Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 421.70 | 428.05 | 430.35 | 419.20 | 2.53M | -0.73% |
May 30, 2024 | 424.80 | 429.90 | 434.00 | 420.75 | 3.75M | -1.45% |
May 29, 2024 | 431.05 | 433.55 | 434.75 | 429.55 | 3.25M | -1.16% |
May 28, 2024 | 436.10 | 442.00 | 445.90 | 432.35 | 3.98M | -0.80% |
May 27, 2024 | 439.60 | 427.35 | 442.35 | 426.35 | 6.74M | 2.52% |
May 24, 2024 | 428.80 | 429.30 | 432.30 | 425.05 | 1.75M | -0.38% |
May 23, 2024 | 430.45 | 430.15 | 436.45 | 427.00 | 4.85M | 0.50% |
May 22, 2024 | 428.30 | 418.40 | 430.00 | 416.10 | 2.21M | 4.45% |
May 21, 2024 | 410.05 | 405.65 | 410.95 | 404.05 | 328.00K | 0.75% |
May 18, 2024 | 407.00 | 405.80 | 407.00 | 405.65 | 66.00K | 0.33% |
May 17, 2024 | 405.65 | 406.50 | 410.00 | 398.05 | 420.00K | 1.03% |
May 16, 2024 | 401.50 | 395.75 | 402.90 | 395.00 | 838.00K | 0.68% |
May 15, 2024 | 398.80 | 402.30 | 411.35 | 390.15 | 16.30M | -0.78% |
May 14, 2024 | 401.95 | 411.85 | 411.85 | 399.50 | 1.82M | -1.42% |
May 13, 2024 | 407.75 | 402.30 | 407.75 | 395.70 | 2.32M | 1.62% |
May 10, 2024 | 401.25 | 395.80 | 404.95 | 395.80 | 2.94M | 1.92% |
May 09, 2024 | 393.70 | 414.80 | 415.50 | 392.55 | 3.79M | -5.01% |
May 08, 2024 | 414.45 | 405.85 | 416.50 | 398.10 | 3.62M | 1.18% |
May 07, 2024 | 409.60 | 423.35 | 423.45 | 409.10 | 3.34M | -3.71% |
May 06, 2024 | 425.40 | 426.70 | 428.35 | 419.05 | 1.84M | -0.34% |
May 03, 2024 | 426.85 | 427.60 | 430.20 | 423.90 | 2.25M | -0.30% |
Highest: 445.90 | Lowest: 390.15 | Difference: 55.75 | Average: 416.42 | Change %: -1.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review