Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 803.06 | 806.20 | 802.29 | +0.38 | +0.05% | 05:32:38 | ||
OMX Stockholm Mid Cap | 1,528.26 | 1,529.94 | 1,522.16 | +14.75 | +0.97% | 05:32:10 | ||
OMX Stockholm | 948.05 | 950.44 | 947.38 | +0.75 | +0.08% | 05:32:10 | ||
OMX Stockholm All Share Cap GI | 459.69 | 460.85 | 459.37 | +0.43 | +0.09% | 05:32:10 | ||
Stockholm Automobiles & Parts | 1,574.60 | 1,586.82 | 1,567.63 | -1.64 | -0.10% | 05:33:10 | ||
OMX Nordic Mid Cap DKK PI | 829.98 | 831.00 | 828.37 | +5.03 | +0.61% | 05:32:00 | ||
OMX Nordic Mid Cap EUR PI | 826.38 | 827.44 | 824.81 | +4.85 | +0.59% | 05:32:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 402.87 | 403.42 | 402.10 | +2.37 | +0.59% | 05:32:00 | ||
OMX Nordic Mid Cap SEK PI | 1,051.82 | 1,053.13 | 1,049.44 | +5.33 | +0.51% | 05:32:00 | ||
OMX Stockholm Benchmark Cap PI | 921.14 | 924.80 | 920.28 | +0.35 | +0.04% | 05:33:10 | ||
OMXS Benchmark GI Expiration | 1,900.16 | 1,904.81 | 1,900.07 | -1.22 | -0.06% | 05:33:09 | ||
OMX Nordic EUR PI | 490.24 | 493.59 | 490.03 | -3.99 | -0.81% | 05:33:10 | ||
OMX Nordic All-Share ISK PI Equity | 351.35 | 353.74 | 351.21 | -2.85 | -0.80% | 05:33:10 | ||
OMX Nordic SEK PI | 624.01 | 627.91 | 623.76 | -5.57 | -0.88% | 05:33:10 | ||
OMX Stockholm Benchmark Cap GI | 2,214.16 | 2,222.96 | 2,212.08 | +0.84 | +0.04% | 05:33:10 | ||
OMX Stockholm Benchmark GI | 1,898.95 | 1,906.42 | 1,897.17 | +0.87 | +0.05% | 05:33:10 | ||
OMX Stockholm GI | 469.29 | 470.51 | 469.00 | +0.40 | +0.09% | 05:33:10 | ||
OMX Stockholm Mid Cap GI | 807.30 | 808.23 | 804.13 | +8.77 | +1.10% | 05:33:10 | ||
OMX Stockholm Health Care Providers GI | 1,281.54 | 1,287.49 | 1,279.81 | +3.43 | +0.27% | 05:32:13 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,181.16 | 1,181.82 | 1,171.42 | -1.58 | -0.13% | 30/04 | ||
OMX Stockholm Automobiles and Parts GI Index | 2,125.55 | 2,142.03 | 2,116.14 | -0.12 | -0.01% | 05:33:10 | ||
OMX Nordic Mid Cap DKK GI | 438.59 | 439.18 | 437.79 | +2.93 | +0.67% | 05:33:10 | ||
OMX Nordic Mid Cap EUR GI | 438.50 | 439.11 | 437.71 | +2.85 | +0.65% | 05:33:10 | ||
OMX Nordic Mid Cap ISK GI Equity | 620.61 | 621.50 | 619.47 | +4.05 | +0.66% | 05:33:10 | ||
OMX Nordic Mid Cap SEK GI | 550.52 | 551.25 | 549.32 | +3.15 | +0.58% | 05:33:10 | ||
OMX Nordic DKK GI | 423.16 | 426.03 | 422.98 | -3.34 | -0.78% | 05:33:10 | ||
OMX Nordic DKK PI | 492.37 | 495.71 | 492.16 | -3.92 | -0.79% | 05:33:10 | ||
OMX Nordic EUR GI | 423.07 | 425.96 | 422.89 | -3.42 | -0.80% | 05:33:10 | ||
OMX Nordic All-Share ISK GI Equity | 610.42 | 614.56 | 610.18 | -4.91 | -0.80% | 05:33:10 | ||
OMX Nordic SEK GI | 531.10 | 534.42 | 530.89 | -4.70 | -0.88% | 05:33:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review