Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 1,277.05 | 1,290.85 | 1,291.50 | 1,270.70 | 1.05M | 0.24% |
May 30, 2024 | 1,273.95 | 1,297.40 | 1,302.95 | 1,265.80 | 1.10M | -2.14% |
May 29, 2024 | 1,301.75 | 1,322.75 | 1,324.10 | 1,297.45 | 1.78M | -2.35% |
May 28, 2024 | 1,333.10 | 1,334.10 | 1,344.25 | 1,324.00 | 3.49M | 0.08% |
May 27, 2024 | 1,332.05 | 1,309.35 | 1,340.00 | 1,309.35 | 2.24M | 1.63% |
May 24, 2024 | 1,310.65 | 1,311.35 | 1,322.05 | 1,301.55 | 673.00K | -0.84% |
May 23, 2024 | 1,321.80 | 1,312.00 | 1,324.60 | 1,297.25 | 1.14M | 1.19% |
May 22, 2024 | 1,306.20 | 1,294.75 | 1,330.90 | 1,288.10 | 2.28M | 1.41% |
May 21, 2024 | 1,288.10 | 1,300.10 | 1,302.10 | 1,275.10 | 1.24M | -1.00% |
May 18, 2024 | 1,301.15 | 1,300.20 | 1,308.00 | 1,295.70 | 57.00K | 0.07% |
May 17, 2024 | 1,300.20 | 1,296.50 | 1,303.70 | 1,293.10 | 655.50K | -0.51% |
May 16, 2024 | 1,306.85 | 1,306.90 | 1,310.00 | 1,285.15 | 1.23M | 0.74% |
May 15, 2024 | 1,297.30 | 1,312.70 | 1,321.20 | 1,293.00 | 1.47M | -1.08% |
May 14, 2024 | 1,311.50 | 1,335.50 | 1,347.95 | 1,308.10 | 1.36M | -1.82% |
May 13, 2024 | 1,335.85 | 1,320.70 | 1,343.80 | 1,308.85 | 1.45M | 1.50% |
May 10, 2024 | 1,316.10 | 1,329.00 | 1,330.35 | 1,307.75 | 1.08M | -0.71% |
May 09, 2024 | 1,325.55 | 1,341.95 | 1,347.60 | 1,318.85 | 1.88M | -1.46% |
May 08, 2024 | 1,345.15 | 1,312.80 | 1,368.95 | 1,307.70 | 3.83M | 2.11% |
May 07, 2024 | 1,317.30 | 1,261.00 | 1,349.40 | 1,245.00 | 11.54M | 5.91% |
May 06, 2024 | 1,243.85 | 1,255.50 | 1,269.00 | 1,220.00 | 3.28M | -0.73% |
May 03, 2024 | 1,252.95 | 1,241.35 | 1,259.00 | 1,236.30 | 1.29M | 1.02% |
Highest: 1,368.95 | Lowest: 1,220.00 | Difference: 148.95 | Average: 1,304.69 | Change %: 2.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review