- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Type: | Equity |
| Market: | United States |
| ISIN: | US3696041033 |
| CUSIP: | 369604103 |
| Exchange | Last | Bid | Ask | Volume | Change % | Currency | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Real-time CFD | 23.46 | - | - | - | +0.82% | USD | 17/05 | ||
| New York | 23.46 | 23.41 | 23.43 | 40,253,297 | +0.82% | USD | 17/05 | ||
| BATS US | 23.45 | 23.44 | 23.45 | 3,127,298 | +0.86% | USD | 17/05 | ||
| NYSE Arca | 23.44 | 23.43 | 23.44 | 2,074,634 | +0.82% | USD | 17/05 | ||
| London | 12.00 | 0.00 | 0.00 | 15,226 | +0.00% | GBP | 17/05 | ||
| Mexico | 289.87 | 0.00 | 0.00 | 3,947 | +1.00% | MXN | 17/05 | ||
| BATS Europe | 18.14 | 18.09 | 18.17 | 450 | +1.20% | EUR | 17/05 | ||
| Frankfurt | 18.16 | 18.06 | 18.16 | 42,626 | +0.62% | EUR | 17/05 | ||
| Paris | 18.14 | 18.11 | 18.18 | 6,322 | +0.78% | EUR | 17/05 | ||
| Buenos Aires | 41.50 | 40.50 | 41.50 | 32,200 | +1.22% | ARS | 17/05 | ||
| Brussels | 17.40 | 17.40 | 17.93 | 1,472 | -2.96% | EUR | 17/05 |
| Account Nickname | Net Profit | P/L % | Win % | Weeks | |
|---|---|---|---|---|---|
| BuBeTrade | $ 403,365.26 | 343.96% | 66.63% | 119 | Autotrade |
| BuBeGBP | $ 12,548.57 | 190.13% | 62.99% | 81 | Autotrade |
| SignalHedge | $ 23,832.15 | 95.33% | 59.27% | 48 | Autotrade |
| SignalEUR | $ 11,841.69 | 65.58% | 65.88% | 72 | Autotrade |
| SignalFIBO | $ 4,987.16 | 62.80% | 70.70% | 55 | Autotrade |
| Firm | 22.90 | -2.45% | ||||
| Firm | 22.65 | -3.58% | ||||
| Strong | 22.27 | -5.34% | ||||
| Strong | 22.21 | +0.18% | ||||
| Firm | 23.46 | +0.26% | ||||
| Firm | 23.59 | -0.47% | ||||
| Firm | 23.29 | +0.30% | ||||
| Firm | 23.24 | +0.09% | ||||
| Firm | 21.11 | -3.93% | ||||
| Firm | 20.90 | -1.05% |
Successfully Reported
Thank you. This comment has been flagged for a moderator.| SPX 500 Futures | 1663.15 | +0.15 | +0.01% | |||
| NQ 100 Futures | 3021.90 | -0.85 | -0.03% | |||
| US 30 | 15354.79 | +121.57 | +0.80% | |||
| DAX | 8398.00 | +28.13 | +0.34% | |||
| FTSE 100 | 6723.06 | +35.26 | +0.53% | |||
| Japan 225 | 15371.00 | +232.88 | +1.54% | |||
| US Dollar Index | 84.27 | -0.07 | -0.09% |
| Gold | 1342.85 | -21.85 | -1.60% | |||
| Silver | 21.273 | -1.079 | -4.83% | |||
| Copper | 3.308 | -0.008 | -0.24% | |||
| Crude Oil | 96.06 | -0.23 | -0.24% | |||
| Natural Gas | 4.122 | +0.062 | +1.54% | |||
| US Cotton No.2 | 86.53 | +0.18 | +0.21% | |||
| US Coffee C | 137.00 | -3.25 | -2.32% |
| Euro Bund | 144.84 | -0.32 | -0.22% | |||
| Euro BTP | 116.57 | 0.00 | 0.00% | |||
| Euro BOBL | 126.555 | -0.120 | -0.09% | |||
| UK Gilt | 117.69 | -0.35 | -0.30% | |||
| US 2 YR T-Note | 110.24 | -0.02 | -0.02% | |||
| US 10 YR T-Note | 131.71 | -0.13 | -0.10% | |||
| US 30 YR T-Bond | 143.61 | -0.28 | -0.19% |