Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
1.59 | 1.59% | 1.33 | 1.4 | 22 | 44.00 | 0.11 | 0.11% | 0.1 | 0.11 | 163 |
1.2 | 1.2% | 0.94 | 0.99 | 39 | 44.50 | 0.19 | 0.19% | 0.19 | 0.21 | 105 |
0.62 | 0.62% | 0.62 | 0.64 | 469 | 45.00 | 0.36 | 0.36% | 0.36 | 0.37 | 658 |
45.23 |
Price @ May 06, 2024 03:33PM GMT | |||||||||
0.38 | 0.38% | 0.36 | 0.38 | 365 | 45.50 | 0.59 | 0.59% | 0.6 | 0.62 | 443 |
0.2 | 0.2% | 0.2 | 0.21 | 371 | 46.00 | 0.95 | 0.95% | 0.93 | 0.96 | 303 |
0.1 | 0.1% | 0.1 | 0.11 | 250 | 46.50 | 1.34 | 1.34% | 1.33 | 1.39 | 6 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |