Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
FMCCG | OTC Markets | USD | |||
FMCC | OTC Markets | USD | |||
FMCKO | OTC Markets | USD | |||
FMCKM | OTC Markets | USD | |||
FMCKL | OTC Markets | USD | |||
FMCKI | OTC Markets | USD | |||
FMCKJ | OTC Markets | USD | |||
FREJN | OTC Markets | USD | |||
FREJP | OTC Markets | USD | |||
FMCCN | OTC Markets | USD | |||
FMCCM | OTC Markets | USD | |||
FMCCT | OTC Markets | USD | |||
FMCCS | OTC Markets | USD | |||
FMCCK | OTC Markets | USD | |||
FMCKK | OTC Markets | USD | |||
FMCCI | OTC Markets | USD | |||
FMCKP | OTC Markets | USD | |||
FMCCH | OTC Markets | USD | |||
FMCCJ | OTC Markets | USD | |||
FMCCL | OTC Markets | USD | |||
FMCCO | OTC Markets | USD | |||
FMCCP | OTC Markets | USD | |||
FMCKN | OTC Markets | USD | |||
FREGP | OTC Markets | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
6.34 | 6.33 | 6.38 | 6.18 | 2.35K | -0.16% | |
6.34 | 6.33 | 6.38 | 6.18 | 2.35K | -0.16% | |
6.35 | 6.35 | 6.35 | 6.35 | +0.79% | ||
6.35 | 6.35 | 6.35 | 6.35 | +0.79% | ||
6.30 | 6.06 | 6.34 | 6.05 | 4.44K | +5.18% | |
6.30 | 6.06 | 6.34 | 6.05 | 4.44K | +5.18% | |
5.99 | 5.99 | 6.02 | 5.99 | 16.75K | 0.00% | |
5.99 | 5.99 | 6.02 | 5.99 | 16.75K | 0.00% | |
5.99 | 5.96 | 6.00 | 5.41 | 3.50K | +1.53% | |
5.99 | 5.96 | 6.00 | 5.41 | 3.50K | +1.53% | |
5.90 | 5.90 | 5.90 | 5.90 | 0.23K | -0.51% | |
5.90 | 5.90 | 5.90 | 5.90 | 0.23K | -0.51% | |
5.93 | 5.70 | 5.99 | 5.70 | 7.12K | +5.89% | |
5.93 | 5.70 | 5.99 | 5.70 | 7.12K | +5.89% | |
5.60 | 5.64 | 5.89 | 5.60 | 3.36K | -3.45% | |
5.60 | 5.64 | 5.89 | 5.60 | 3.36K | -3.45% | |
5.80 | 5.73 | 5.80 | 5.73 | 0.85K | +2.84% | |
5.80 | 5.73 | 5.80 | 5.73 | 0.85K | +2.84% | |
5.64 | 5.64 | 5.64 | 5.64 | 1.03K | +2.55% | |
5.64 | 5.64 | 5.64 | 5.64 | 1.03K | +2.55% | |
5.50 | 5.50 | 5.50 | 5.50 | +1.48% | ||
5.50 | 5.50 | 5.50 | 5.50 | +1.48% | ||
5.42 | 5.46 | 5.63 | 5.42 | 1.45K | +6.69% | |
5.42 | 5.46 | 5.63 | 5.42 | 1.45K | +6.69% | |
5.08 | 5.08 | 5.08 | 5.08 | 0.00% | ||
5.08 | 5.10 | 5.10 | 5.08 | 2.80K | -9.93% | |
5.64 | 5.64 | 5.64 | 5.64 | 0.29K | +2.55% | |
5.50 | 5.50 | 5.59 | 5.50 | 2.67K | 0.00% | |
5.50 | 5.80 | 5.80 | 5.50 | 3.10K | -3.17% | |
5.68 | 5.52 | 5.68 | 5.50 | 1.08K | -10.41% |