Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
FMCKM | OTC Markets | USD | |||
FMCC | OTC Markets | USD | |||
FMCKO | OTC Markets | USD | |||
FMCKL | OTC Markets | USD | |||
FMCKI | OTC Markets | USD | |||
FMCKJ | OTC Markets | USD | |||
FREJN | OTC Markets | USD | |||
FREJP | OTC Markets | USD | |||
FMCCN | OTC Markets | USD | |||
FMCCM | OTC Markets | USD | |||
FMCCT | OTC Markets | USD | |||
FMCCG | OTC Markets | USD | |||
FMCCS | OTC Markets | USD | |||
FMCCK | OTC Markets | USD | |||
FMCKK | OTC Markets | USD | |||
FMCCI | OTC Markets | USD | |||
FMCKP | OTC Markets | USD | |||
FMCCH | OTC Markets | USD | |||
FMCCJ | OTC Markets | USD | |||
FMCCL | OTC Markets | USD | |||
FMCCO | OTC Markets | USD | |||
FMCCP | OTC Markets | USD | |||
FMCKN | OTC Markets | USD | |||
FREGP | OTC Markets | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
3.600 | 3.600 | 3.600 | 3.600 | -4.00% | ||
3.600 | 3.600 | 3.600 | 3.600 | -4.00% | ||
3.750 | 3.750 | 3.750 | 3.750 | +0.54% | ||
3.750 | 3.750 | 3.750 | 3.750 | +0.54% | ||
3.730 | 3.380 | 3.740 | 3.150 | 1.31M | +9.71% | |
3.730 | 3.380 | 3.740 | 3.150 | 1.31M | +9.71% | |
3.400 | 3.350 | 3.400 | 3.350 | 1.35K | +2.41% | |
3.400 | 3.350 | 3.400 | 3.350 | 1.35K | +2.41% | |
3.320 | 3.200 | 3.320 | 3.200 | 6.42K | -1.78% | |
3.320 | 3.200 | 3.320 | 3.200 | 6.42K | -1.78% | |
3.380 | 3.220 | 3.380 | 3.220 | 1.10K | -1.17% | |
3.380 | 3.220 | 3.380 | 3.220 | 1.10K | -1.17% | |
3.420 | 3.210 | 3.420 | 3.210 | 2.10K | +3.64% | |
3.420 | 3.210 | 3.420 | 3.210 | 2.10K | +3.64% | |
3.300 | 3.330 | 3.330 | 3.300 | 0.50K | +0.61% | |
3.300 | 3.330 | 3.330 | 3.300 | 0.50K | +0.61% | |
3.280 | 3.260 | 3.290 | 3.215 | 8.37K | +1.23% | |
3.280 | 3.260 | 3.290 | 3.215 | 8.37K | +1.23% | |
3.240 | 3.150 | 3.240 | 3.100 | 4.70K | +1.89% | |
3.240 | 3.150 | 3.240 | 3.100 | 4.70K | +1.89% | |
3.180 | 3.240 | 3.240 | 3.180 | 1.20K | -0.62% | |
3.180 | 3.240 | 3.240 | 3.180 | 1.20K | -0.62% | |
3.200 | 3.160 | 3.200 | 3.160 | 0.68K | -1.54% | |
3.200 | 3.160 | 3.200 | 3.160 | 0.68K | -1.54% | |
3.250 | 3.250 | 3.250 | 3.250 | 1.00K | +4.17% | |
3.250 | 3.250 | 3.250 | 3.250 | 1.00K | +4.17% | |
3.120 | 3.100 | 3.120 | 3.100 | 6.69K | -2.50% | |
3.120 | 3.100 | 3.120 | 3.100 | 6.69K | -2.50% | |
3.200 | 3.200 | 3.200 | 3.200 | -2.44% | ||
3.280 | 3.100 | 3.280 | 3.100 | 2.50K | -8.89% |