Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LUG | Toronto | CAD | Real-time | |
LUGDF | OTC Markets | USD | Delayed | |
LUNG | Stockholm | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 959.18 | 960.16 | 953.66 | +7.35 | +0.77% | 11:30:11 | ||
OMX Stockholm All Share Cap GI | 464.48 | 464.95 | 461.81 | +3.98 | +0.86% | 11:30:11 | ||
Stockholm Basic Resources | 2,609.24 | 2,609.24 | 2,574.99 | +45.01 | +1.76% | 11:30:12 | ||
Stockholm Mining | 2,136.89 | 2,136.89 | 2,136.89 | +0.00 | +0.00% | 15/03 | ||
Stockholm Basic Materials | 2,772.97 | 2,772.97 | 2,736.58 | +47.85 | +1.76% | 11:30:12 | ||
OMX Nordic Large Cap DKK PI | 458.04 | 458.66 | 456.68 | +1.94 | +0.43% | 14:10:00 | ||
OMX Nordic Large Cap EUR PI | 456.12 | 456.72 | 454.73 | +1.91 | +0.42% | 14:10:00 | ||
OMX Nordic Large Cap ISK PI Equity | 351.09 | 351.58 | 350.07 | +1.43 | +0.41% | 14:10:00 | ||
OMX Nordic Large Cap SEK PI | 583.22 | 584.07 | 580.95 | +3.29 | +0.57% | 14:10:00 | ||
OMX Stockholm Large Cap PI | 273.71 | 274.03 | 272.24 | +2.05 | +0.75% | 11:30:11 | ||
OMX Nordic EUR PI | 498.59 | 499.18 | 497.01 | +2.16 | +0.44% | 11:30:12 | ||
OMX Nordic All-Share ISK PI Equity | 357.31 | 357.74 | 356.22 | +1.50 | +0.42% | 11:30:12 | ||
OMX Nordic SEK PI | 637.52 | 638.31 | 634.93 | +3.68 | +0.58% | 11:30:12 | ||
OMX Stockholm GI | 474.22 | 474.70 | 471.49 | +4.06 | +0.86% | 11:30:11 | ||
OMX Stockholm Large Cap GI | 499.64 | 500.22 | 496.94 | +4.21 | +0.85% | 11:30:11 | ||
OMX Stockholm Precious Metals Min | 2,983.41 | 2,983.41 | 2,983.41 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Basic Resources | 3,855.72 | 3,855.72 | 3,805.22 | +79.33 | +2.10% | 11:30:12 | ||
OMX Stockholm Basic Materials GI | 4,078.82 | 4,078.82 | 4,025.41 | +83.93 | +2.10% | 11:30:12 | ||
OMX Nordic Large Cap DKK GI | 427.25 | 427.83 | 425.98 | +1.99 | +0.47% | 11:30:11 | ||
OMX Nordic Large Cap EUR GI | 427.22 | 427.79 | 425.93 | +1.97 | +0.46% | 11:30:11 | ||
OMX Nordic Large Cap ISK GI Equity | 617.35 | 618.21 | 615.55 | +2.79 | +0.45% | 11:30:11 | ||
OMX Nordic Large Cap SEK GI | 538.75 | 539.54 | 536.66 | +3.27 | +0.61% | 11:30:11 | ||
OMX Nordic DKK GI | 429.97 | 430.49 | 428.64 | +2.07 | +0.48% | 11:30:12 | ||
OMX Nordic DKK PI | 500.68 | 501.29 | 499.14 | +2.18 | +0.44% | 11:30:12 | ||
OMX Nordic EUR GI | 429.94 | 430.45 | 428.59 | +2.05 | +0.48% | 11:30:12 | ||
OMX Nordic All-Share ISK GI Equity | 620.29 | 621.02 | 618.39 | +2.88 | +0.47% | 11:30:11 | ||
OMX Nordic SEK GI | 542.18 | 542.85 | 539.98 | +3.37 | +0.63% | 11:30:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review