Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FABGs | BATS Europe | SEK | Delayed | |
FBGBY | OTC Markets | USD | Delayed | |
FABG | Stockholm | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 812.02 | 815.13 | 808.50 | +4.01 | +0.50% | 09:19:02 | ||
OMX Stockholm | 958.90 | 962.47 | 954.74 | +4.40 | +0.46% | 09:18:17 | ||
OMX Stockholm All Share Cap GI | 465.16 | 466.89 | 463.14 | +2.34 | +0.51% | 09:19:17 | ||
OMX Stockholm 30 Next | 447.15 | 449.04 | 445.16 | +1.79 | +0.40% | 09:19:18 | ||
OMX Stockholm 60 Cap | 311.74 | 312.89 | 310.27 | +1.75 | +0.56% | 09:19:17 | ||
OMX Stockholm 60 | 293.43 | 294.51 | 292.05 | +1.61 | +0.55% | 09:19:17 | ||
Real Estate Investment & Services GI | 4,497.72 | 4,497.72 | 4,497.72 | 0.00 | 0.00% | 15/03 | ||
Stockholm Real Estate | 3,418.27 | 3,437.20 | 3,402.07 | -12.82 | -0.37% | 09:19:17 | ||
NQ OMX Nordic 120 | 1,607.18 | 1,612.53 | 1,602.10 | +5.44 | +0.34% | 09:18:00 | ||
NQ OMX Nordic Construction & Real Estate | 1,534.84 | 1,542.53 | 1,519.59 | +3.52 | +0.23% | 09:19:00 | ||
OMX Nordic Large Cap DKK PI | 455.79 | 457.30 | 454.62 | +1.30 | +0.29% | 09:18:00 | ||
OMX Nordic Large Cap EUR PI | 453.82 | 455.31 | 452.66 | +1.30 | +0.29% | 09:18:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349.32 | 350.48 | 348.45 | +0.98 | +0.28% | 09:18:00 | ||
OMX Nordic Large Cap SEK PI | 575.72 | 578.56 | 575.58 | +0.41 | +0.07% | 09:18:00 | ||
OMX Stockholm Benchmark Cap PI | 931.51 | 935.05 | 927.43 | +4.70 | +0.51% | 09:19:22 | ||
OMXS Benchmark GI Expiration | 1,919.75 | 1,919.75 | 1,914.98 | +11.75 | +0.62% | 09:19:23 | ||
OMX Stockholm Large Cap PI | 273.27 | 274.31 | 272.05 | +1.26 | +0.46% | 09:19:17 | ||
OMX Stockholm Real Estate Investment & Services PI | 3,338.99 | 3,338.99 | 3,338.99 | 0.00 | 0.00% | 15/03 | ||
NOMX Nordic Construction & RE NI | 2,109.84 | 2,120.48 | 2,088.94 | +4.76 | +0.23% | 09:19:20 | ||
NOMX Nordic 120 Net | 2,318.28 | 2,326.04 | 2,310.99 | +8.12 | +0.35% | 09:19:21 | ||
OMX Nordic EUR PI | 496.65 | 498.22 | 495.34 | +1.49 | +0.30% | 09:19:18 | ||
OMX Nordic All-Share ISK PI Equity | 355.97 | 357.07 | 355.01 | +1.08 | +0.30% | 09:19:17 | ||
OMX Nordic SEK PI | 630.10 | 633.02 | 629.91 | +0.58 | +0.09% | 09:19:17 | ||
OMX Stockholm 30 Next GI | 710.95 | 713.95 | 707.79 | +2.85 | +0.40% | 09:19:18 | ||
OMX Stockholm 60 Cap GI | 563.79 | 565.86 | 561.12 | +3.35 | +0.60% | 09:19:17 | ||
OMX Stockholm Benchmark Cap GI | 2,239.68 | 2,248.20 | 2,229.89 | +11.90 | +0.53% | 09:19:22 | ||
OMX Stockholm Benchmark GI | 1,920.76 | 1,928.06 | 1,912.37 | +10.07 | +0.53% | 09:19:22 | ||
OMX Stockholm GI | 474.92 | 476.68 | 472.85 | +2.40 | +0.51% | 09:19:17 | ||
OMX Stockholm Large Cap GI | 499.68 | 501.60 | 497.46 | +2.51 | +0.50% | 09:19:17 | ||
OMX Stockholm Real Estate GI Index | 4,631.68 | 4,657.34 | 4,609.74 | -17.38 | -0.37% | 09:19:17 | ||
OMX Nordic Large Cap DKK GI | 425.57 | 426.96 | 424.45 | +1.33 | +0.31% | 09:19:17 | ||
OMX Nordic Large Cap EUR GI | 425.47 | 426.86 | 424.38 | +1.32 | +0.31% | 09:19:17 | ||
OMX Nordic Large Cap ISK GI Equity | 614.88 | 616.84 | 613.27 | +1.93 | +0.31% | 09:19:17 | ||
OMX Nordic Large Cap SEK GI | 532.37 | 534.94 | 532.19 | +0.55 | +0.10% | 09:19:17 | ||
OMX Nordic DKK GI | 428.77 | 430.13 | 427.62 | +1.38 | +0.32% | 09:19:17 | ||
OMX Nordic DKK PI | 498.82 | 500.39 | 497.49 | +1.50 | +0.30% | 09:19:18 | ||
OMX Nordic EUR GI | 428.67 | 430.03 | 427.54 | +1.37 | +0.32% | 09:19:18 | ||
OMX Nordic All-Share ISK GI Equity | 618.53 | 620.45 | 616.87 | +2.01 | +0.33% | 09:19:17 | ||
OMX Nordic SEK GI | 536.38 | 538.86 | 536.21 | +0.62 | +0.12% | 09:19:17 | ||
NOMXN120GI | 2,490.17 | 2,498.50 | 2,482.33 | +8.78 | +0.35% | 09:19:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review