x
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Exxon Mobil Corporation (XOM)

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
87.57 -0.15    -0.17%
13:49:29 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Equity
Market: United States
ISIN: US30231G1022 
CUSIP: 30231G102

  • Volume: 474,486
  • Bid/Ask: 87.56 / 87.58
  • Day's Range: 87.37 - 87.72
START TRADING NOW
Exxon Mobil 87.57 -0.15 -0.17%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

XOM Historical Data

Time Frame:
07/25/2016 - 08/24/2016
 
Date Price Open High Low Vol. Change %
Aug 24, 2016 87.59 87.43 87.72 87.41 480.29K -0.15%
Aug 23, 2016 87.72 87.84 88.02 87.56 6.51M -0.31%
Aug 22, 2016 87.99 87.31 88.10 86.84 8.24M 0.22%
Aug 19, 2016 87.80 88.63 88.74 87.79 8.62M -1.25%
Aug 18, 2016 88.91 88.38 88.94 88.12 10.34M 0.91%
Aug 17, 2016 88.11 87.92 88.18 87.66 7.10M 0.22%
Aug 16, 2016 87.92 87.83 88.18 87.37 6.82M 0.13%
Aug 15, 2016 87.81 88.42 88.50 87.64 6.43M -0.05%
Aug 12, 2016 87.85 86.96 87.98 86.90 9.99M 1.30%
Aug 11, 2016 86.72 86.69 87.27 86.26 11.62M 0.36%
Aug 10, 2016 86.41 87.78 87.92 86.01 12.71M -2.58%
Aug 09, 2016 88.70 88.62 88.76 88.18 9.65M 0.12%
Aug 08, 2016 88.59 88.05 88.89 88.03 10.49M 1.18%
Aug 05, 2016 87.56 87.73 87.83 87.15 9.62M 0.09%
Aug 04, 2016 87.48 87.50 87.65 87.03 13.45M -0.01%
Aug 03, 2016 87.49 87.01 87.49 86.60 14.63M 0.52%
Aug 02, 2016 87.04 86.45 87.32 85.58 18.92M 1.37%
Aug 01, 2016 85.86 88.08 88.15 85.59 22.91M -3.47%
Jul 29, 2016 88.95 87.61 89.01 86.12 23.93M -1.39%
Jul 28, 2016 90.20 90.54 90.73 89.61 12.44M -0.78%
Jul 27, 2016 90.91 91.51 91.81 90.63 10.04M -0.68%
Jul 26, 2016 91.53 91.63 92.03 91.11 12.14M -0.73%
Jul 25, 2016 92.20 93.47 93.62 91.76 10.85M -1.93%
Highest: 93.62 Lowest: 85.58 Difference: 8.04 Average: 88.32 Change %: -6.83

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Exxon Mobil
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest XOM Comments

Anders Long Longterm
Anders Long Longterm Aug 23, 2016 1:20PM GMT
If Exxon cannot produce all of its oil reserves because they become either legally off limits or so regulated and/or taxed that they are uneconomical to produce, then the company itself is actually worth a lot less than shareholders think. And if Exxon knows this, then they are committing securities fraud, Schneiderman says. “If, collectively, the fossil fuel companies are overstating their assets by trillions of dollars, that’s a big deal,” Schneiderman said, according to the NYT.
Shah Mun
Shah Mun Aug 05, 2016 6:16PM GMT
Why this is not moving
Juan Pablo Rabb
Juan Pablo Rabb Jul 22, 2016 6:47PM GMT
This stock CAN'T be SO OVERVALUATED at this WTI levels.... It will crash soon or late...
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.