0 |
0% |
17 |
23.5 |
0 |
100.00 |
0 |
0% |
0 |
0 |
0 |
EQIX Call 100.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240517|100.00C
Delta0
Imp Vol0
Bid17
Gamma0
Theoretical0
Ask23.5
Theta0
Intrinsic Value607.1
Volume0
Vega0
Time Value-607.1
Open Interest3
Rho0
Delta / Theta0
EQIX Put 100.00
Exp: May 02, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-607.1
Volume0
Vega0
Time Value607.1
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
14 |
20 |
0 |
102.00 |
0 |
0% |
0 |
0 |
0 |
EQIX Call 102.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240517|102.00C
Delta0
Imp Vol0
Bid14
Gamma0
Theoretical0
Ask20
Theta0
Intrinsic Value605.1
Volume0
Vega0
Time Value-605.1
Open Interest0
Rho0
Delta / Theta0
EQIX Put 102.00
Exp: May 02, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-605.1
Volume0
Vega0
Time Value605.1
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
112.00 |
0 |
0% |
307.2 |
316 |
0 |
EQIX Call 112.00
Exp: May 02, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value595.1
Volume0
Vega0
Time Value-595.1
Open Interest0
Rho0
Delta / Theta0
EQIX Put 112.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240517|112.00P
Delta0
Imp Vol0
Bid307.2
Gamma0
Theoretical0
Ask316
Theta0
Intrinsic Value-595.1
Volume0
Vega0
Time Value595.1
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
344.5 |
353.2 |
0 |
350.00 |
0.13 |
160% |
0 |
0.2 |
1 |
EQIX Call 350.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240517|350.00C
Delta0.9889
Imp Vol1.5845
Bid344.5
Gamma0.0001
Theoretical348.85
Ask353.2
Theta-0.2124
Intrinsic Value348.1
Volume0
Vega0.0391
Time Value-348.1
Open Interest0
Rho0.1158
Delta / Theta-4.656
EQIX Put 350.00
Exp: May 17, 2024
Last: 0.13
Chg.: 160%
SymbolEQIX|20240517|350.00P
Delta-0.0023
Imp Vol1.2594
Bid0
Gamma0
Theoretical0.13
Ask0.2
Theta-0.0425
Intrinsic Value-348.1
Volume1
Vega0.0102
Time Value348.23
Open Interest145
Rho-0.0007
Delta / Theta0.0539
|
0 |
0% |
334.6 |
343.6 |
0 |
360.00 |
0.4 |
0% |
0 |
1.5 |
0 |
EQIX Call 360.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240517|360.00C
Delta0.9864
Imp Vol1.5791
Bid334.6
Gamma0.0001
Theoretical339.1
Ask343.6
Theta-0.2541
Intrinsic Value338.1
Volume0
Vega0.047
Time Value-338.1
Open Interest0
Rho0.1209
Delta / Theta-3.8815
EQIX Put 360.00
Exp: May 17, 2024
Last: 0.4
Chg.: 0%
SymbolEQIX|20240517|360.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1.5
Theta0
Intrinsic Value-338.1
Volume0
Vega0
Time Value338.5
Open Interest1
Rho0
Delta / Theta0
|
0 |
0% |
324.3 |
333.2 |
0 |
370.00 |
0 |
0% |
0 |
2.25 |
0 |
EQIX Call 370.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240517|370.00C
Delta0.9893
Imp Vol1.4345
Bid324.3
Gamma0.0001
Theoretical328.75
Ask333.2
Theta-0.1871
Intrinsic Value328.1
Volume0
Vega0.0375
Time Value-328.1
Open Interest0
Rho0.1306
Delta / Theta-5.2869
EQIX Put 370.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240517|370.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask2.25
Theta0
Intrinsic Value-328.1
Volume0
Vega0
Time Value328.1
Open Interest0
Rho0
Delta / Theta0
|
|
707.1 |
Price @ Sep 27, 2023 09:18PM GMT |
32.3 |
-14.39% |
32.1 |
34.7 |
4 |
700.00 |
35.8 |
13.01% |
33.5 |
35.6 |
50 |
EQIX Call 700.00
Exp: May 17, 2024
Last: 32.3
Chg.: -14.39%
SymbolEQIX|20240517|700.00C
Delta0.5169
Imp Vol0.584
Bid32.1
Gamma0.0048
Theoretical32.3
Ask34.7
Theta-1.1207
Intrinsic Value-1.9
Volume4
Vega0.5633
Time Value34.2
Open Interest21
Rho0.135
Delta / Theta-0.4612
EQIX Put 700.00
Exp: May 17, 2024
Last: 35.8
Chg.: 13.01%
SymbolEQIX|20240517|700.00P
Delta-0.4823
Imp Vol0.6
Bid33.5
Gamma0.0047
Theoretical34.55
Ask35.6
Theta-1.0993
Intrinsic Value1.9
Volume50
Vega0.5633
Time Value33.9
Open Interest656
Rho-0.1316
Delta / Theta0.4387
|
28 |
-20% |
26.9 |
31.3 |
3 |
710.00 |
42.3 |
17.5% |
37.6 |
41 |
3 |
EQIX Call 710.00
Exp: May 17, 2024
Last: 28
Chg.: -20%
SymbolEQIX|20240517|710.00C
Delta0.4695
Imp Vol0.5868
Bid26.9
Gamma0.0048
Theoretical28
Ask31.3
Theta-1.1217
Intrinsic Value-11.9
Volume3
Vega0.5622
Time Value39.9
Open Interest20
Rho0.1232
Delta / Theta-0.4186
EQIX Put 710.00
Exp: May 17, 2024
Last: 42.3
Chg.: 17.5%
SymbolEQIX|20240517|710.00P
Delta-0.5308
Imp Vol0.5861
Bid37.6
Gamma0.0048
Theoretical39.3
Ask41
Theta-1.0682
Intrinsic Value11.9
Volume3
Vega0.5621
Time Value30.4
Open Interest64
Rho-0.143
Delta / Theta0.4968
|
27.35 |
0% |
21.3 |
27.2 |
0 |
720.00 |
38.86 |
0% |
42 |
48 |
0 |
EQIX Call 720.00
Exp: May 17, 2024
Last: 27.35
Chg.: 0%
SymbolEQIX|20240517|720.00C
Delta0.424
Imp Vol0.5911
Bid21.3
Gamma0.0047
Theoretical24.25
Ask27.2
Theta-1.1111
Intrinsic Value-21.9
Volume0
Vega0.5537
Time Value49.25
Open Interest130
Rho0.1116
Delta / Theta-0.3816
EQIX Put 720.00
Exp: May 17, 2024
Last: 38.86
Chg.: 0%
SymbolEQIX|20240517|720.00P
Delta-0.5785
Imp Vol0.5807
Bid42
Gamma0.0048
Theoretical45
Ask48
Theta-1.0374
Intrinsic Value21.9
Volume0
Vega0.5527
Time Value16.96
Open Interest339
Rho-0.1547
Delta / Theta0.5577
|