Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,174.63 | 1,178.69 | 1,169.88 | +1.73 | +0.15% | 09:39:10 | ||
OMX Stockholm | 953.70 | 957.74 | 947.38 | +6.40 | +0.68% | 09:40:10 | ||
OMX Stockholm All Share Cap GI | 462.43 | 464.39 | 459.37 | +3.17 | +0.69% | 09:40:10 | ||
Stockholm Media | 210.53 | 212.55 | 206.74 | +2.11 | +1.01% | 09:39:10 | ||
OMX Nordic Small Cap DKK PI | 688.57 | 689.83 | 686.88 | +0.99 | +0.14% | 09:40:00 | ||
OMX Nordic Small Cap EUR PI | 685.64 | 686.87 | 683.90 | +0.91 | +0.13% | 09:40:00 | ||
OMX Nordic Small Cap ISK PI Equity | 333.50 | 334.44 | 332.14 | +0.94 | +0.28% | 09:40:00 | ||
OMX Nordic Small Cap SEK PI | 869.71 | 872.28 | 867.72 | -0.72 | -0.08% | 09:40:00 | ||
OMX Nordic EUR PI | 494.83 | 496.74 | 490.03 | +0.60 | +0.12% | 09:40:10 | ||
OMX Nordic All-Share ISK PI Equity | 355.16 | 356.53 | 351.21 | +0.96 | +0.27% | 09:40:10 | ||
OMX Nordic SEK PI | 628.98 | 630.25 | 623.76 | -0.60 | -0.10% | 09:40:10 | ||
OMX Stockholm GI | 472.12 | 474.13 | 469.00 | +3.23 | +0.69% | 09:40:10 | ||
OMX Stockholm Small Cap GI | 589.37 | 591.38 | 586.95 | +0.90 | +0.15% | 09:40:10 | ||
OMX Stockholm Health Care Providers GI | 1,291.10 | 1,295.40 | 1,279.81 | +12.99 | +1.02% | 09:40:13 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,156.85 | 1,180.46 | 1,150.10 | -24.31 | -2.06% | 02/05 | ||
OMX Stockholm Media GI Index | 295.98 | 298.83 | 290.65 | +2.97 | +1.01% | 09:39:10 | ||
OMX Nordic DKK GI | 427.08 | 428.75 | 422.98 | +0.58 | +0.14% | 09:40:10 | ||
OMX Nordic DKK PI | 496.94 | 498.88 | 492.16 | +0.65 | +0.13% | 09:40:10 | ||
OMX Nordic EUR GI | 427.03 | 428.68 | 422.89 | +0.54 | +0.13% | 09:40:10 | ||
OMX Nordic All-Share ISK GI Equity | 617.02 | 619.40 | 610.18 | +1.69 | +0.27% | 09:40:10 | ||
OMX Nordic SEK GI | 535.33 | 536.41 | 530.89 | -0.47 | -0.09% | 09:40:10 | ||
OMX Nordic Small Cap DKK GI | 347.05 | 347.68 | 346.20 | +0.50 | +0.14% | 09:40:10 | ||
OMX Nordic Small Cap EUR GI | 347.00 | 347.63 | 346.12 | +0.46 | +0.13% | 09:40:10 | ||
OMX Nordic Small Cap ISK GI Equity | 515.05 | 516.49 | 512.95 | +1.45 | +0.28% | 09:40:10 | ||
OMX Nordic Small Cap SEK GI | 434.13 | 435.42 | 433.14 | -0.36 | -0.08% | 09:40:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review