Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DLFc1:NS | NSE | INR | Delayed | |
DLFc2:NS | NSE | INR | Delayed | |
DLFc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 17, 2024 | 861.00 | 855.00 | 870.00 | 852.85 | 50.33K | 0.28% |
May 16, 2024 | 858.60 | 843.25 | 858.60 | 840.00 | 43.73K | 2.30% |
May 15, 2024 | 839.30 | 854.00 | 860.00 | 832.30 | 70.95K | -1.76% |
May 14, 2024 | 854.30 | 860.00 | 863.00 | 848.55 | 130.35K | -0.32% |
May 13, 2024 | 857.00 | 840.95 | 857.15 | 824.95 | 81.68K | 1.72% |
May 10, 2024 | 842.50 | 856.55 | 856.55 | 835.00 | 56.10K | -1.19% |
May 09, 2024 | 852.65 | 880.90 | 885.70 | 851.75 | 78.38K | -2.03% |
May 08, 2024 | 870.35 | 870.15 | 879.85 | 865.75 | 25.58K | -0.07% |
May 07, 2024 | 871.00 | 901.00 | 901.00 | 863.00 | 42.90K | -3.70% |
May 06, 2024 | 904.50 | 907.00 | 917.55 | 898.00 | 52.80K | 0.81% |
May 03, 2024 | 897.25 | 917.60 | 917.85 | 885.50 | 32.18K | -1.58% |
May 02, 2024 | 911.65 | 908.55 | 919.00 | 900.00 | 23.93K | 0.34% |
Apr 30, 2024 | 908.55 | 905.55 | 921.10 | 902.00 | 24.75K | 0.34% |
Apr 29, 2024 | 905.45 | 911.00 | 912.20 | 895.00 | 29.70K | -2.32% |
Apr 26, 2024 | 927.00 | 920.50 | 927.00 | 920.50 | 1.65K | 1.86% |
Apr 25, 2024 | 910.05 | 903.95 | 912.00 | 896.75 | 163.35K | 0.51% |
Apr 24, 2024 | 905.45 | 906.35 | 910.00 | 900.00 | 105.60K | 0.67% |
Apr 23, 2024 | 899.45 | 886.80 | 911.95 | 886.80 | 183.15K | 2.41% |
Apr 22, 2024 | 878.25 | 878.25 | 883.55 | 869.00 | 90.75K | 1.05% |
Apr 19, 2024 | 869.10 | 853.60 | 870.00 | 849.65 | 115.50K | -0.49% |
Apr 18, 2024 | 873.40 | 894.05 | 896.25 | 868.50 | 138.60K | -2.04% |
Highest: 927.00 | Lowest: 824.95 | Difference: 102.05 | Average: 880.80 | Change %: -3.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review