Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DIXOc1:NS | NSE | INR | Real-time | |
DIXOc2:NS | NSE | INR | Delayed | |
DIXOc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 9,001.15 | 9,017.55 | 9,046.75 | 8,989.95 | 0.80K | -0.36% |
May 17, 2024 | 9,033.80 | 8,450.00 | 9,150.00 | 8,450.00 | 37.70K | 7.92% |
May 16, 2024 | 8,370.85 | 8,190.00 | 8,459.25 | 8,084.75 | 17.10K | 2.21% |
May 15, 2024 | 8,190.00 | 8,160.00 | 8,280.00 | 8,070.00 | 6.40K | -0.16% |
May 14, 2024 | 8,203.35 | 8,286.40 | 8,350.00 | 8,163.85 | 11.40K | -1.97% |
May 13, 2024 | 8,368.05 | 8,489.90 | 8,565.00 | 8,295.55 | 10.60K | -2.40% |
May 10, 2024 | 8,573.85 | 8,450.00 | 8,592.60 | 8,450.00 | 1.00K | 1.41% |
May 09, 2024 | 8,454.60 | 8,535.00 | 8,550.00 | 8,412.75 | 1.20K | -1.25% |
May 08, 2024 | 8,561.95 | 8,435.75 | 8,640.15 | 8,435.75 | 4.40K | 0.97% |
May 07, 2024 | 8,480.00 | 8,545.10 | 8,545.10 | 8,400.00 | 1.20K | -0.81% |
May 06, 2024 | 8,549.45 | 8,440.00 | 8,545.10 | 8,440.00 | 0.30K | -0.36% |
May 03, 2024 | 8,580.00 | 8,623.35 | 8,623.35 | 8,510.60 | 1.10K | 0.20% |
May 02, 2024 | 8,562.60 | 8,525.00 | 8,570.00 | 8,525.00 | 0.60K | 0.94% |
Apr 30, 2024 | 8,482.70 | 8,601.30 | 8,601.30 | 8,480.00 | 1.40K | -1.40% |
Apr 29, 2024 | 8,602.90 | 8,650.00 | 8,666.25 | 8,584.95 | 3.20K | -1.32% |
Apr 26, 2024 | 8,718.00 | 8,600.00 | 8,741.10 | 8,600.00 | 1.50K | 6.51% |
Apr 25, 2024 | 8,185.05 | 8,226.50 | 8,250.00 | 8,087.80 | 11.20K | -0.50% |
Apr 24, 2024 | 8,226.50 | 7,868.00 | 8,245.00 | 7,868.00 | 18.00K | 4.50% |
Apr 23, 2024 | 7,872.35 | 7,922.00 | 7,960.00 | 7,838.00 | 2.10K | -0.63% |
Apr 22, 2024 | 7,922.50 | 7,735.00 | 7,930.00 | 7,735.00 | 5.40K | 3.98% |
Highest: 9,150.00 | Lowest: 7,735.00 | Difference: 1,415.00 | Average: 8,446.98 | Change %: 18.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review