Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 23, 2024 | 1,810.60 | 1,832.15 | 1,850.50 | 1,799.40 | 722.50K | -2.05% |
May 22, 2024 | 1,848.40 | 1,866.50 | 1,866.50 | 1,825.10 | 318.75K | 0.11% |
May 21, 2024 | 1,846.30 | 1,821.70 | 1,859.95 | 1,818.00 | 978.25K | 1.45% |
May 18, 2024 | 1,820.00 | 1,815.10 | 1,824.00 | 1,811.05 | 40.25K | 0.25% |
May 17, 2024 | 1,815.45 | 1,801.00 | 1,824.00 | 1,786.90 | 566.50K | 0.97% |
May 16, 2024 | 1,798.00 | 1,775.20 | 1,802.10 | 1,765.65 | 589.75K | 1.88% |
May 15, 2024 | 1,764.80 | 1,763.40 | 1,770.00 | 1,740.05 | 413.25K | 0.07% |
May 14, 2024 | 1,763.55 | 1,749.50 | 1,768.80 | 1,738.00 | 257.50K | 0.96% |
May 13, 2024 | 1,746.75 | 1,729.30 | 1,751.55 | 1,702.65 | 397.75K | 0.87% |
May 10, 2024 | 1,731.65 | 1,747.55 | 1,756.75 | 1,715.45 | 594.00K | -0.38% |
May 09, 2024 | 1,738.30 | 1,775.35 | 1,794.00 | 1,726.15 | 610.00K | -2.39% |
May 08, 2024 | 1,780.80 | 1,763.00 | 1,785.50 | 1,740.35 | 559.50K | 0.52% |
May 07, 2024 | 1,771.50 | 1,809.35 | 1,809.35 | 1,762.25 | 577.50K | -2.24% |
May 06, 2024 | 1,812.00 | 1,827.00 | 1,827.00 | 1,784.05 | 693.50K | 0.32% |
May 03, 2024 | 1,806.15 | 1,827.85 | 1,827.85 | 1,791.55 | 500.00K | -0.09% |
May 02, 2024 | 1,807.75 | 1,844.40 | 1,852.90 | 1,805.05 | 748.25K | -2.10% |
Apr 30, 2024 | 1,846.55 | 1,842.90 | 1,858.15 | 1,836.20 | 471.75K | 0.17% |
Apr 29, 2024 | 1,843.45 | 1,818.40 | 1,847.90 | 1,799.00 | 680.75K | 1.62% |
Apr 26, 2024 | 1,814.00 | 1,829.30 | 1,847.85 | 1,810.00 | 931.00K | 0.42% |
Apr 25, 2024 | 1,806.40 | 1,906.90 | 1,953.30 | 1,771.60 | 1.32M | -7.56% |
Apr 24, 2024 | 1,954.10 | 1,948.90 | 1,990.00 | 1,905.95 | 1.25M | 0.27% |
Apr 23, 2024 | 1,948.80 | 1,966.15 | 1,971.90 | 1,929.40 | 1.27M | -0.62% |
Highest: 1,990.00 | Lowest: 1,702.65 | Difference: 287.35 | Average: 1,812.51 | Change %: -7.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review