Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
COST | NASDAQ | USD | Real-time | |
COST | BIVA | MXN | Delayed | |
COST | Mexico | MXN | Delayed | |
1COST | Milan | EUR | Real-time | |
COST | Frankfurt | EUR | Delayed | |
COST | Santiago | USD | Delayed | |
COWC34 | B3 | BRL | Delayed | |
COST | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 17,718.30 | 17,772.78 | 17,533.08 | +287.80 | +1.65% | 26/04 | ||
S&P 500 | 5,099.96 | 5,114.62 | 5,073.14 | +51.54 | +1.02% | 26/04 | ||
Nasdaq | 15,927.90 | 15,981.00 | 15,770.72 | +316.14 | +2.03% | 26/04 | ||
NQ Industrial | 9,579.05 | 9,624.95 | 9,498.53 | +105.29 | +1.11% | 26/04 | ||
DJ US | 1,244.12 | 1,247.73 | 1,231.90 | +12.22 | +0.99% | 26/04 | ||
DJ Large-Cap | 1,124.50 | 1,127.66 | 1,117.66 | +14.22 | +1.28% | 26/04 | ||
DJ Retailers | 2,387.1 | 2,395.6 | 2,360.7 | +39.5 | +1.68% | 26/04 | ||
DJ Food & Drug Retailers | 1,241.38 | 1,244.86 | 1,237.82 | +1.95 | +0.16% | 26/04 | ||
DJ Food Retail & Wholesale | 995.97 | 1,001.32 | 993.06 | +1.64 | +0.16% | 26/04 | ||
DJ Large-Cap Growth | 6,777.30 | 6,801.06 | 6,713.19 | +152.38 | +2.30% | 26/04 | ||
DJ Growth | 7,215.67 | 7,241.00 | 7,152.45 | +136.48 | +1.93% | 26/04 | ||
ARCA Institutional | 2,474.8 | 2,487.3 | 2,439.3 | -12.5 | -0.50% | 25/04 | ||
S&P 100 | 2,418.31 | 2,425.32 | 2,403.32 | +33.93 | +1.42% | 26/04 | ||
TR US 50 | 317.24 | 318.17 | 311.80 | +5.44 | +1.74% | 26/04 | ||
DJ Retail Titans 30 | 1,049.25 | 1,051.10 | 1,038.86 | +10.10 | +0.97% | 26/04 | ||
DJ Sector Titans Composite | 644.29 | 645.40 | 638.13 | +6.22 | +0.97% | 26/04 | ||
S&P Composite 1500 Consumer Staples | 859.64 | 867.91 | 856.96 | -2.56 | -0.30% | 25/04 | ||
S&P 500 Consumer Staples | 808.02 | 816.28 | 805.54 | -2.36 | -0.29% | 25/04 | ||
STOXX Global 150 EUR Price | 7,623.23 | 7,634.56 | 7,503.35 | +104.45 | +1.39% | 26/04 | ||
Investing.com US 500 | 1,984.67 | 1,990.87 | 1,974.71 | +18.96 | +0.96% | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review