Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 13, 2024 | 1,022.15 | 1,016.30 | 1,029.00 | 1,006.50 | 567.00K | 0.80% |
May 10, 2024 | 1,014.00 | 1,006.55 | 1,023.60 | 991.75 | 515.00K | 1.02% |
May 09, 2024 | 1,003.75 | 1,031.55 | 1,037.55 | 1,002.10 | 292.00K | -2.75% |
May 08, 2024 | 1,032.15 | 1,020.00 | 1,044.15 | 1,013.50 | 335.00K | 1.46% |
May 07, 2024 | 1,017.25 | 1,041.30 | 1,043.90 | 999.00 | 499.00K | -2.42% |
May 06, 2024 | 1,042.50 | 1,074.50 | 1,075.55 | 1,041.10 | 406.00K | -3.13% |
May 03, 2024 | 1,076.15 | 1,079.00 | 1,087.00 | 1,066.40 | 422.00K | 1.02% |
May 02, 2024 | 1,065.25 | 1,044.90 | 1,069.10 | 1,041.90 | 307.00K | 2.13% |
Apr 30, 2024 | 1,043.00 | 1,070.90 | 1,071.55 | 1,040.00 | 239.00K | -2.10% |
Apr 29, 2024 | 1,065.35 | 1,087.45 | 1,087.45 | 1,051.70 | 262.00K | -1.84% |
Apr 26, 2024 | 1,085.35 | 1,025.00 | 1,087.30 | 1,019.50 | 792.00K | 7.14% |
Apr 25, 2024 | 1,013.00 | 978.25 | 1,015.90 | 973.15 | 14.29M | 3.52% |
Apr 24, 2024 | 978.55 | 960.15 | 982.00 | 958.00 | 7.00M | 2.39% |
Apr 23, 2024 | 955.75 | 948.75 | 963.65 | 946.45 | 7.03M | 0.29% |
Apr 22, 2024 | 953.00 | 937.50 | 955.10 | 936.00 | 3.35M | 2.20% |
Apr 19, 2024 | 932.45 | 912.25 | 937.00 | 904.95 | 2.41M | -0.16% |
Apr 18, 2024 | 933.90 | 958.10 | 962.15 | 928.65 | 1.25M | -2.12% |
Apr 16, 2024 | 954.15 | 927.65 | 965.80 | 927.65 | 720.00K | 1.88% |
Apr 15, 2024 | 936.55 | 945.60 | 961.45 | 931.50 | 589.00K | -2.24% |
Highest: 1,087.45 | Lowest: 904.95 | Difference: 182.50 | Average: 1,006.54 | Change %: 6.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review