Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CONIC | Stockholm | SEK | Real-time | |
COICs | BATS Europe | SEK | Delayed | |
0P4X | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,519.84 | 1,524.28 | 1,515.18 | -6.85 | -0.45% | 04:14:10 | ||
OMX Stockholm | 952.68 | 954.22 | 948.73 | -5.27 | -0.55% | 04:14:10 | ||
OMX Stockholm All Share Cap GI | 461.88 | 462.62 | 459.96 | -2.55 | -0.55% | 04:14:10 | ||
Industrial Goods & Services PI | 3,942.80 | 3,944.15 | 3,924.93 | -26.90 | -0.68% | 04:14:10 | ||
Industrial Engineering PI | 3,329.35 | 3,329.35 | 3,329.35 | +0.00 | +0.00% | 15/03 | ||
Stockholm Industrials | 3,819.74 | 3,824.90 | 3,803.55 | -27.12 | -0.70% | 04:14:10 | ||
OMX Nordic Mid Cap DKK PI | 827.33 | 829.56 | 825.25 | -0.56 | -0.07% | 04:13:00 | ||
OMX Nordic Mid Cap EUR PI | 823.75 | 825.98 | 821.70 | -0.57 | -0.07% | 04:13:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 400.59 | 401.59 | 399.50 | -0.20 | -0.05% | 04:13:00 | ||
OMX Nordic Mid Cap SEK PI | 1,051.67 | 1,053.93 | 1,049.24 | -4.13 | -0.39% | 04:13:00 | ||
OMX Nordic EUR PI | 495.79 | 499.71 | 493.50 | -2.46 | -0.49% | 04:14:10 | ||
OMX Nordic All-Share ISK PI Equity | 354.37 | 357.20 | 352.74 | -1.76 | -0.49% | 04:14:10 | ||
OMX Nordic SEK PI | 632.99 | 637.97 | 629.87 | -5.19 | -0.81% | 04:14:10 | ||
OMX Stockholm GI | 471.56 | 472.32 | 469.60 | -2.61 | -0.55% | 04:14:10 | ||
OMX Stockholm Mid Cap GI | 801.87 | 804.22 | 799.41 | -3.62 | -0.45% | 04:14:10 | ||
OMX Stockholm Industrial Engineering GI Index | 4,645.31 | 4,645.31 | 4,645.31 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Industrial Services | 5,690.16 | 5,692.11 | 5,664.37 | -38.84 | -0.68% | 04:14:10 | ||
OMX Stockholm Industrials GI | 5,427.84 | 5,435.16 | 5,404.84 | -38.53 | -0.70% | 04:14:10 | ||
OMX Nordic Mid Cap DKK GI | 436.89 | 438.09 | 435.82 | -0.32 | -0.07% | 04:14:10 | ||
OMX Nordic Mid Cap EUR GI | 436.80 | 438.00 | 435.74 | -0.32 | -0.07% | 04:14:10 | ||
OMX Nordic Mid Cap ISK GI Equity | 616.53 | 618.22 | 615.02 | -0.46 | -0.07% | 04:14:10 | ||
OMX Nordic Mid Cap SEK GI | 550.05 | 551.26 | 548.81 | -2.19 | -0.40% | 04:14:10 | ||
OMX Nordic DKK GI | 427.92 | 431.29 | 425.93 | -2.12 | -0.49% | 04:14:10 | ||
OMX Nordic DKK PI | 497.94 | 501.87 | 495.63 | -2.47 | -0.49% | 04:14:10 | ||
OMX Nordic EUR GI | 427.83 | 431.21 | 425.85 | -2.12 | -0.49% | 04:14:10 | ||
OMX Nordic All-Share ISK GI Equity | 615.62 | 620.53 | 612.78 | -3.05 | -0.49% | 04:14:10 | ||
OMX Nordic SEK GI | 538.71 | 542.95 | 536.06 | -4.41 | -0.81% | 04:14:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review