Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CIPLc1:NS | NSE | INR | Delayed | |
CIPLc2:NS | NSE | INR | Delayed | |
CIPLc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 21, 2024 | 1,432.70 | 1,422.50 | 1,440.00 | 1,422.50 | 7.80K | 0.72% |
May 18, 2024 | 1,422.50 | 1,425.00 | 1,425.00 | 1,422.50 | 1.95K | -0.13% |
May 17, 2024 | 1,424.40 | 1,440.00 | 1,440.00 | 1,421.00 | 33.15K | -1.28% |
May 16, 2024 | 1,442.90 | 1,425.30 | 1,444.00 | 1,414.80 | 13.00K | 0.84% |
May 15, 2024 | 1,430.85 | 1,423.60 | 1,444.00 | 1,413.90 | 46.15K | 3.68% |
May 14, 2024 | 1,380.00 | 1,424.10 | 1,430.00 | 1,374.70 | 65.00K | -4.27% |
May 13, 2024 | 1,441.50 | 1,408.50 | 1,447.20 | 1,408.50 | 32.50K | 5.45% |
May 10, 2024 | 1,367.00 | 1,383.00 | 1,410.50 | 1,348.65 | 50.70K | -1.37% |
May 09, 2024 | 1,386.00 | 1,395.00 | 1,395.00 | 1,386.00 | 3.25K | -1.57% |
May 08, 2024 | 1,408.10 | 1,409.75 | 1,409.75 | 1,408.10 | 1.30K | -0.08% |
May 07, 2024 | 1,409.25 | 1,438.00 | 1,438.00 | 1,405.00 | 2.60K | -2.78% |
May 06, 2024 | 1,449.55 | 1,441.05 | 1,449.55 | 1,441.05 | 3.25K | -0.03% |
May 03, 2024 | 1,450.00 | 1,447.50 | 1,458.30 | 1,447.50 | 3.25K | 0.41% |
May 02, 2024 | 1,444.15 | 1,429.35 | 1,440.75 | 1,429.35 | 2.60K | 1.35% |
Apr 30, 2024 | 1,424.85 | 1,427.25 | 1,427.25 | 1,423.00 | 2.60K | -0.68% |
Apr 29, 2024 | 1,434.60 | 1,420.75 | 1,434.60 | 1,420.60 | 4.55K | -0.01% |
Apr 26, 2024 | 1,434.80 | 1,434.80 | 1,434.80 | 1,434.80 | - | 0.43% |
Apr 25, 2024 | 1,428.65 | 1,412.95 | 1,432.00 | 1,410.00 | 37.05K | 0.69% |
Apr 24, 2024 | 1,418.85 | 1,384.00 | 1,419.00 | 1,384.00 | 41.60K | 3.67% |
Apr 23, 2024 | 1,368.65 | 1,379.45 | 1,385.10 | 1,367.00 | 19.50K | -0.53% |
Apr 22, 2024 | 1,376.00 | 1,372.75 | 1,381.20 | 1,372.75 | 6.50K | 0.87% |
Highest: 1,458.30 | Lowest: 1,348.65 | Difference: 109.65 | Average: 1,417.87 | Change %: 5.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review