Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 844.24 | 845.71 | 842.59 | -0.37 | -0.04% | 08:24:41 | ||
OMX Stockholm Mid Cap | 1,644.89 | 1,646.20 | 1,639.42 | +3.67 | +0.22% | 08:24:14 | ||
OMX Stockholm | 1,001.35 | 1,002.91 | 999.68 | -0.52 | -0.05% | 08:24:14 | ||
OMX Stockholm All Share Cap GI | 487.08 | 487.84 | 486.27 | -0.22 | -0.05% | 08:24:14 | ||
Real Estate Investment & Services GI | 4,497.72 | 4,497.72 | 4,497.72 | 0.00 | 0.00% | 15/03 | ||
Stockholm Real Estate | 3,607.16 | 3,609.34 | 3,546.23 | +47.43 | +1.33% | 08:24:14 | ||
OMX Nordic Mid Cap DKK PI | 878.78 | 879.98 | 877.35 | +0.64 | +0.07% | 08:24:00 | ||
OMX Nordic Mid Cap EUR PI | 874.63 | 875.87 | 873.27 | +0.63 | +0.07% | 08:24:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 425.95 | 426.44 | 425.23 | +0.43 | +0.10% | 08:24:00 | ||
OMX Nordic Mid Cap SEK PI | 1,110.96 | 1,111.43 | 1,107.44 | +2.78 | +0.25% | 08:24:00 | ||
OMX Stockholm Benchmark Cap PI | 968.46 | 970.26 | 966.69 | -0.59 | -0.06% | 08:24:41 | ||
OMXS Benchmark GI Expiration | 2,001.98 | 2,003.67 | 2,000.98 | +2.17 | +0.11% | 08:24:41 | ||
OMX Stockholm Real Estate Investment & Services PI | 3,338.99 | 3,338.99 | 3,338.99 | 0.00 | 0.00% | 15/03 | ||
OMX Nordic EUR PI | 520.92 | 523.01 | 519.72 | -2.31 | -0.44% | 08:24:14 | ||
OMX Nordic All-Share ISK PI Equity | 372.94 | 374.37 | 372.05 | -1.54 | -0.41% | 08:24:14 | ||
OMX Nordic SEK PI | 661.69 | 663.28 | 660.15 | -1.74 | -0.26% | 08:24:14 | ||
OMX Stockholm Benchmark Cap GI | 2,334.32 | 2,338.66 | 2,330.06 | -1.22 | -0.05% | 08:24:41 | ||
OMX Stockholm Benchmark GI | 2,001.82 | 2,005.30 | 1,997.91 | -0.72 | -0.04% | 08:24:41 | ||
OMX Stockholm GI | 497.29 | 498.07 | 496.46 | -0.22 | -0.04% | 08:24:14 | ||
OMX Stockholm Mid Cap GI | 872.91 | 873.61 | 870.01 | +2.09 | +0.24% | 08:24:14 | ||
OMX Stockholm Real Estate GI Index | 4,898.05 | 4,901.01 | 4,815.32 | +64.41 | +1.33% | 08:24:14 | ||
OMX Nordic Mid Cap DKK GI | 465.76 | 466.40 | 465.00 | +0.38 | +0.08% | 08:24:14 | ||
OMX Nordic Mid Cap EUR GI | 465.48 | 466.14 | 464.76 | +0.38 | +0.08% | 08:24:14 | ||
OMX Nordic Mid Cap ISK GI Equity | 658.10 | 658.86 | 656.98 | +0.74 | +0.11% | 08:24:14 | ||
OMX Nordic Mid Cap SEK GI | 583.19 | 583.44 | 581.34 | +1.52 | +0.26% | 08:24:14 | ||
OMX Nordic DKK GI | 450.58 | 452.36 | 449.54 | -1.97 | -0.44% | 08:24:14 | ||
OMX Nordic DKK PI | 523.39 | 525.46 | 522.19 | -2.32 | -0.44% | 08:24:14 | ||
OMX Nordic EUR GI | 450.31 | 452.11 | 449.27 | -1.98 | -0.44% | 08:24:14 | ||
OMX Nordic All-Share ISK GI Equity | 649.02 | 651.51 | 647.46 | -2.66 | -0.41% | 08:24:14 | ||
OMX Nordic SEK GI | 564.12 | 565.48 | 562.81 | -1.46 | -0.26% | 08:24:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review