Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CHLAc1:NS | NSE | INR | Delayed | |
CHLAc2:NS | NSE | INR | Delayed | |
CHLAc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 1,290.00 | 1,294.00 | 1,296.80 | 1,255.35 | 61.88K | -0.44% |
May 17, 2024 | 1,295.65 | 1,270.35 | 1,301.50 | 1,262.65 | 245.00K | 1.71% |
May 16, 2024 | 1,273.85 | 1,254.70 | 1,282.65 | 1,243.55 | 276.25K | 2.05% |
May 15, 2024 | 1,248.25 | 1,270.00 | 1,270.00 | 1,237.85 | 198.75K | -1.39% |
May 14, 2024 | 1,265.80 | 1,296.35 | 1,299.90 | 1,256.00 | 161.25K | -2.41% |
May 13, 2024 | 1,297.00 | 1,276.05 | 1,313.00 | 1,263.85 | 182.50K | 1.07% |
May 10, 2024 | 1,283.25 | 1,242.80 | 1,289.55 | 1,240.45 | 244.38K | 3.89% |
May 09, 2024 | 1,235.25 | 1,279.05 | 1,279.05 | 1,233.00 | 91.88K | -3.77% |
May 08, 2024 | 1,283.60 | 1,306.30 | 1,319.30 | 1,275.15 | 125.63K | -2.55% |
May 07, 2024 | 1,317.25 | 1,338.10 | 1,344.15 | 1,301.15 | 129.38K | -1.82% |
May 06, 2024 | 1,341.65 | 1,324.25 | 1,361.10 | 1,315.95 | 95.63K | 1.31% |
May 03, 2024 | 1,324.35 | 1,325.00 | 1,364.45 | 1,320.00 | 269.38K | 0.38% |
May 02, 2024 | 1,319.40 | 1,225.00 | 1,323.00 | 1,225.00 | 321.88K | 9.09% |
Apr 30, 2024 | 1,209.50 | 1,192.00 | 1,223.00 | 1,186.55 | 85.63K | 2.06% |
Apr 29, 2024 | 1,185.05 | 1,181.95 | 1,187.70 | 1,177.15 | 16.25K | -0.24% |
Apr 26, 2024 | 1,187.95 | 1,178.75 | 1,198.10 | 1,165.95 | 31.25K | 1.86% |
Apr 25, 2024 | 1,166.30 | 1,171.25 | 1,173.20 | 1,156.75 | 2.98M | -0.63% |
Apr 24, 2024 | 1,173.70 | 1,144.50 | 1,185.95 | 1,140.00 | 3.22M | 1.90% |
Apr 23, 2024 | 1,151.85 | 1,151.95 | 1,162.55 | 1,144.00 | 4.83M | 0.29% |
Apr 22, 2024 | 1,148.50 | 1,145.80 | 1,159.10 | 1,133.85 | 4.68M | 1.25% |
Apr 19, 2024 | 1,134.35 | 1,120.80 | 1,136.00 | 1,110.95 | 355.63K | 0.40% |
Apr 18, 2024 | 1,129.80 | 1,142.45 | 1,148.85 | 1,123.85 | 289.38K | -0.98% |
Highest: 1,364.45 | Lowest: 1,110.95 | Difference: 253.50 | Average: 1,239.20 | Change %: 13.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review