Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
COF | NYSE | USD | Real-time | |
COF1YUSAX=R | NYSE | USD | Delayed | |
COF5YUSAX=R | NYSE | USD | Delayed | |
COF | Mexico | MXN | Delayed | |
COFI | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,035.69 | 5,110.83 | 5,035.31 | -80.48 | -1.57% | 17:29:19 | ||
DJ US | 1,227.96 | 1,248.20 | 1,227.90 | -20.24 | -1.62% | 17:46:44 | ||
DJ Large-Cap | 1,109.46 | 1,127.06 | 1,109.42 | -17.37 | -1.54% | 17:46:44 | ||
DJ Financials | 849.13 | 857.97 | 849.04 | -10.09 | -1.17% | 17:46:44 | ||
DJ Financial Services | 1,792.8 | 1,811.8 | 1,792.4 | -23.7 | -1.31% | 17:46:44 | ||
DJ Consumer Finance | 586.75 | 594.43 | 586.73 | -8.12 | -1.36% | 17:46:44 | ||
DJ Large-Cap Value | 3,706.4 | 3,739.9 | 3,706.0 | -38.9 | -1.04% | 17:46:44 | ||
DJ Value | 4,247.4 | 4,287.9 | 4,246.8 | -53.6 | -1.25% | 17:46:44 | ||
KBW Bank | 101.17 | 102.48 | 101.15 | -1.40 | -1.36% | 17:15:59 | ||
NYSE Composite | 17,831.1 | 17,843.5 | 17,759.8 | +67.8 | +0.38% | 29/04 | ||
S&P 100 | 2,385.92 | 2,425.11 | 2,385.74 | -38.01 | -1.57% | 17:29:00 | ||
DJ Financial Services | 2,009.5 | 2,030.7 | 2,009.1 | -26.6 | -1.31% | 17:46:44 | ||
DJ Financial Services Titans30 | 919.05 | 929.78 | 918.79 | -10.38 | -1.12% | 17:57:00 | ||
DJ Sector Titans Composite | 638.05 | 646.46 | 637.59 | -7.40 | -1.15% | 17:57:00 | ||
S&P Industrials Composite | 7,360.7 | 7,360.7 | 7,360.7 | +26.7 | +0.36% | 29/04 | ||
S&P 500 Financials | 677.58 | 681.41 | 675.35 | -1.28 | -0.19% | 29/04 | ||
S&P Composite 1500 Financials | 725.55 | 729.71 | 723.32 | -1.38 | -0.19% | 29/04 | ||
Investing.com US 500 | 1,959.62 | 1,988.73 | 1,959.62 | -31.73 | -1.59% | 15:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review