Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BIONc1:NS | NSE | INR | Delayed | |
BIONc2:NS | NSE | INR | Delayed | |
BIONc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 03, 2024 | 317.40 | 316.45 | 317.70 | 313.60 | 97.50K | 0.79% |
May 31, 2024 | 314.90 | 317.00 | 318.25 | 316.00 | 10.00K | -0.19% |
May 30, 2024 | 315.50 | 327.75 | 328.00 | 313.40 | 580.00K | -3.55% |
May 29, 2024 | 327.10 | 315.70 | 327.15 | 315.70 | 15.00K | 1.76% |
May 28, 2024 | 321.45 | 319.30 | 321.05 | 317.20 | 17.50K | 0.86% |
May 27, 2024 | 318.70 | 321.65 | 321.65 | 310.00 | 25.00K | -1.41% |
May 24, 2024 | 323.25 | 323.60 | 335.30 | 321.10 | 710.00K | 1.21% |
May 23, 2024 | 319.40 | 317.75 | 319.70 | 317.75 | 10.00K | 2.39% |
May 22, 2024 | 311.95 | 312.90 | 313.20 | 312.05 | 7.50K | 0.10% |
May 21, 2024 | 311.65 | 313.00 | 313.00 | 313.00 | 17.50K | 0.50% |
May 17, 2024 | 310.10 | 311.80 | 311.80 | 311.80 | 2.50K | 0.75% |
May 16, 2024 | 307.80 | 310.00 | 311.90 | 307.80 | 10.00K | -2.93% |
May 15, 2024 | 317.10 | 317.55 | 325.95 | 314.30 | 210.00K | -0.22% |
May 14, 2024 | 317.80 | 307.85 | 317.80 | 307.85 | 90.00K | 3.25% |
May 13, 2024 | 307.80 | 308.95 | 310.00 | 298.10 | 195.00K | -0.39% |
May 10, 2024 | 309.00 | 310.00 | 310.20 | 305.55 | 67.50K | -0.90% |
May 09, 2024 | 311.80 | 311.80 | 311.80 | 311.80 | - | 0.00% |
May 08, 2024 | 311.80 | 311.80 | 311.80 | 311.80 | - | 4.02% |
May 07, 2024 | 299.75 | 299.75 | 299.75 | 299.75 | - | -5.20% |
Highest: 335.30 | Lowest: 298.10 | Difference: 37.20 | Average: 314.43 | Change %: 0.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review