Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AVANZ | Stockholm | SEK | Real-time | |
AZAs | BATS Europe | SEK | Delayed | |
0NUK | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 960.25 | 962.47 | 954.74 | +5.75 | +0.60% | 10:14:17 | ||
OMX Stockholm All Share Cap GI | 465.81 | 466.89 | 463.14 | +2.99 | +0.65% | 10:14:17 | ||
OMX Stockholm 30 Next | 448.09 | 449.04 | 445.16 | +2.73 | +0.61% | 10:14:18 | ||
OMX Stockholm 60 Cap | 312.14 | 312.89 | 310.27 | +2.15 | +0.69% | 10:14:17 | ||
OMX Stockholm 60 | 293.82 | 294.51 | 292.05 | +2.00 | +0.69% | 10:14:17 | ||
Stockholm Financials | 3,299.62 | 3,305.86 | 3,266.42 | +37.55 | +1.15% | 10:14:17 | ||
NQ OMX Nordic 120 | 1,615.23 | 1,615.53 | 1,602.10 | +13.49 | +0.84% | 10:14:00 | ||
NQ OMX Nordic Bank & Insurance | 1,091.45 | 1,091.70 | 1,074.91 | +18.01 | +1.68% | 10:14:00 | ||
OMX Nordic Large Cap DKK PI | 457.85 | 457.85 | 454.62 | +3.36 | +0.74% | 10:14:00 | ||
OMX Nordic Large Cap EUR PI | 455.87 | 455.87 | 452.66 | +3.35 | +0.74% | 10:14:00 | ||
OMX Nordic Large Cap ISK PI Equity | 350.95 | 350.95 | 348.45 | +2.61 | +0.75% | 10:14:00 | ||
OMX Nordic Large Cap SEK PI | 578.36 | 578.56 | 575.58 | +3.05 | +0.53% | 10:14:00 | ||
OMX Stockholm Large Cap PI | 273.68 | 274.31 | 272.05 | +1.67 | +0.61% | 10:14:17 | ||
NOMX Nordic Bank & Insurance Net | 1,882.92 | 1,883.44 | 1,854.48 | +30.98 | +1.67% | 10:15:07 | ||
NOMX Nordic 120 Net | 2,329.95 | 2,330.36 | 2,310.99 | +19.79 | +0.86% | 10:15:09 | ||
OMX Nordic EUR PI | 498.75 | 498.75 | 495.34 | +3.59 | +0.73% | 10:14:18 | ||
OMX Nordic All-Share ISK PI Equity | 357.50 | 357.50 | 355.01 | +2.61 | +0.74% | 10:14:17 | ||
OMX Nordic SEK PI | 632.78 | 633.02 | 629.91 | +3.26 | +0.52% | 10:14:17 | ||
OMX Stockholm 30 Next GI | 712.44 | 713.95 | 707.79 | +4.34 | +0.61% | 10:14:18 | ||
OMX Stockholm 60 Cap GI | 564.51 | 565.86 | 561.12 | +4.07 | +0.73% | 10:14:17 | ||
OMX Stockholm GI | 475.58 | 476.68 | 472.85 | +3.06 | +0.65% | 10:14:17 | ||
OMX Stockholm Large Cap GI | 500.43 | 501.60 | 497.46 | +3.26 | +0.66% | 10:14:17 | ||
OMX Stockholm Banks GI Index | 3,948.11 | 3,984.98 | 3,946.30 | -28.21 | -0.71% | 02/05 | ||
OMX Stockholm Financials GI Index | 5,594.71 | 5,605.28 | 5,538.40 | +63.67 | +1.15% | 10:14:17 | ||
OMX Nordic Large Cap DKK GI | 427.48 | 427.48 | 424.45 | +3.24 | +0.76% | 10:14:17 | ||
OMX Nordic Large Cap EUR GI | 427.39 | 427.39 | 424.38 | +3.24 | +0.76% | 10:14:17 | ||
OMX Nordic Large Cap ISK GI Equity | 617.67 | 617.67 | 613.27 | +4.72 | +0.77% | 10:14:17 | ||
OMX Nordic Large Cap SEK GI | 534.76 | 534.94 | 532.19 | +2.94 | +0.55% | 10:14:17 | ||
OMX Nordic DKK GI | 430.59 | 430.59 | 427.62 | +3.20 | +0.75% | 10:14:17 | ||
OMX Nordic DKK PI | 500.93 | 500.93 | 497.49 | +3.61 | +0.73% | 10:14:18 | ||
OMX Nordic EUR GI | 430.48 | 430.48 | 427.54 | +3.18 | +0.74% | 10:14:18 | ||
OMX Nordic All-Share ISK GI Equity | 621.19 | 621.19 | 616.87 | +4.67 | +0.76% | 10:14:17 | ||
OMX Nordic SEK GI | 538.65 | 538.86 | 536.21 | +2.89 | +0.54% | 10:14:17 | ||
NOMXN120GI | 2,502.39 | 2,503.14 | 2,482.33 | +21.00 | +0.85% | 10:15:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review