Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ASOKc1:NS | NSE | INR | Delayed | |
ASOKc2:NS | NSE | INR | Delayed | |
ASOKc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 228.00 | 226.75 | 229.00 | 224.75 | 210.00K | 2.13% |
May 30, 2024 | 223.25 | 224.65 | 226.10 | 222.00 | 1.02M | -0.80% |
May 29, 2024 | 225.05 | 228.10 | 231.50 | 224.80 | 1.01M | -2.09% |
May 28, 2024 | 229.85 | 229.70 | 233.00 | 227.55 | 1.63M | 0.28% |
May 27, 2024 | 229.20 | 218.45 | 230.15 | 215.35 | 3.27M | 7.28% |
May 24, 2024 | 213.65 | 215.15 | 221.60 | 210.00 | 2.10M | -0.70% |
May 23, 2024 | 215.15 | 211.20 | 216.50 | 209.10 | 935.00K | 2.04% |
May 22, 2024 | 210.85 | 213.60 | 213.60 | 209.00 | 490.00K | -1.49% |
May 21, 2024 | 214.05 | 213.70 | 214.30 | 212.00 | 640.00K | 0.47% |
May 18, 2024 | 213.05 | 211.45 | 213.40 | 211.45 | 195.00K | 1.16% |
May 17, 2024 | 210.60 | 210.95 | 212.50 | 210.10 | 635.00K | 0.43% |
May 16, 2024 | 209.70 | 206.10 | 210.30 | 205.85 | 875.00K | 2.42% |
May 15, 2024 | 204.75 | 207.85 | 207.85 | 203.75 | 425.00K | -1.56% |
May 14, 2024 | 208.00 | 203.65 | 209.00 | 203.00 | 575.00K | 2.89% |
May 13, 2024 | 202.15 | 201.80 | 202.35 | 194.00 | 650.00K | 0.20% |
May 10, 2024 | 201.75 | 199.00 | 203.00 | 198.00 | 450.00K | 1.92% |
May 09, 2024 | 197.95 | 201.60 | 204.75 | 197.50 | 415.00K | -1.91% |
May 08, 2024 | 201.80 | 197.55 | 202.90 | 196.55 | 515.00K | 2.15% |
May 07, 2024 | 197.55 | 204.25 | 204.25 | 196.10 | 590.00K | -3.37% |
May 06, 2024 | 204.45 | 210.00 | 210.00 | 204.00 | 465.00K | -0.90% |
May 03, 2024 | 206.30 | 207.50 | 207.95 | 204.40 | 655.00K | 0.49% |
May 02, 2024 | 205.30 | 198.80 | 205.60 | 197.65 | 1.06M | 4.77% |
Highest: 233.00 | Lowest: 194.00 | Difference: 39.00 | Average: 211.47 | Change %: 16.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review