Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ARJOb | Stockholm | SEK | Real-time | |
ARJOBs | BATS Europe | SEK | Delayed | |
0HQ8 | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 986.04 | 988.75 | 984.98 | -2.94 | -0.30% | 06:36:32 | ||
OMX Stockholm All Share Cap GI | 479.16 | 480.48 | 478.65 | -1.43 | -0.30% | 06:36:32 | ||
Health Care Equipment & Services GI | 1,872.17 | 1,872.17 | 1,872.17 | 0.00 | 0.00% | 15/03 | ||
Stockholm Health Care PI | 3,540.67 | 3,557.01 | 3,533.78 | -15.63 | -0.44% | 06:35:33 | ||
OMX Nordic Large Cap DKK PI | 470.77 | 471.62 | 470.34 | +1.88 | +0.40% | 06:35:00 | ||
OMX Nordic Large Cap EUR PI | 468.59 | 469.49 | 468.22 | +1.84 | +0.39% | 06:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 360.73 | 361.38 | 360.39 | +1.43 | +0.40% | 06:35:00 | ||
OMX Nordic Large Cap SEK PI | 599.36 | 600.01 | 597.62 | +3.85 | +0.65% | 06:35:00 | ||
OMX Stockholm Large Cap PI | 281.04 | 281.87 | 280.74 | -0.91 | -0.32% | 06:36:32 | ||
OMX Nordic EUR PI | 512.39 | 513.23 | 511.93 | +1.99 | +0.39% | 06:36:33 | ||
OMX Nordic All-Share ISK PI Equity | 367.23 | 367.82 | 366.87 | +1.43 | +0.39% | 06:36:32 | ||
OMX Nordic SEK PI | 655.35 | 655.95 | 653.49 | +4.15 | +0.64% | 06:36:32 | ||
OMX Stockholm GI | 489.21 | 490.55 | 488.68 | -1.46 | -0.30% | 06:36:32 | ||
OMX Stockholm Large Cap GI | 514.78 | 516.31 | 514.24 | -1.68 | -0.33% | 06:36:32 | ||
OMX Stockholm Medical Equipment and Services PI | 1,571.59 | 1,571.59 | 1,571.59 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Health Care GI | 4,563.14 | 4,581.69 | 4,551.77 | -17.64 | -0.39% | 06:36:33 | ||
OMX Nordic Large Cap DKK GI | 439.97 | 440.73 | 439.54 | +1.82 | +0.42% | 06:36:32 | ||
OMX Nordic Large Cap EUR GI | 439.76 | 440.56 | 439.37 | +1.81 | +0.41% | 06:36:32 | ||
OMX Nordic Large Cap ISK GI Equity | 635.51 | 636.60 | 634.86 | +2.62 | +0.41% | 06:36:32 | ||
OMX Nordic Large Cap SEK GI | 554.71 | 555.28 | 553.07 | +3.64 | +0.66% | 06:36:32 | ||
OMX Nordic DKK GI | 442.89 | 443.57 | 442.44 | +1.77 | +0.40% | 06:36:33 | ||
OMX Nordic DKK PI | 514.76 | 515.56 | 514.25 | +2.02 | +0.39% | 06:36:33 | ||
OMX Nordic EUR GI | 442.68 | 443.40 | 442.27 | +1.76 | +0.40% | 06:36:33 | ||
OMX Nordic All-Share ISK GI Equity | 638.70 | 639.73 | 638.08 | +2.52 | +0.40% | 06:36:32 | ||
OMX Nordic SEK GI | 558.39 | 558.89 | 556.80 | +3.58 | +0.65% | 06:36:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review