Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | London | USD | |||
AAPL | CBOE Canada | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | Mexico | MXN | |||
AAPLE | Milan | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPL | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
AAPL | Vienna | EUR | |||
AAPL | Ukraine | UAH | |||
AAPL_KZTQKD | KASE | USD | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Colombia | COP | |||
AAPL | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
116.530 | 116.720 | 116.850 | 116.290 | 60.88K | -0.40% | |
117.000 | 116.900 | 117.370 | 116.431 | 44.13K | -0.09% | |
117.110 | 117.210 | 117.619 | 113.800 | 42.84K | -0.30% | |
117.460 | 118.001 | 118.180 | 117.460 | 66.29K | -0.03% | |
117.500 | 117.600 | 117.600 | 116.801 | 18.27K | -0.18% | |
117.710 | 118.000 | 118.000 | 117.201 | 42.73K | +0.65% | |
116.950 | 117.140 | 117.420 | 115.820 | 75.76K | -0.35% | |
117.360 | 117.020 | 117.970 | 116.812 | 41.30K | +0.91% | |
116.300 | 117.800 | 118.451 | 116.280 | 85.93K | +0.24% | |
116.020 | 115.270 | 116.740 | 115.200 | 51.40K | +1.68% | |
114.100 | 114.260 | 114.360 | 113.540 | 57.23K | +0.18% | |
113.900 | 113.900 | 114.300 | 113.140 | 23.15K | +0.78% | |
113.020 | 113.150 | 113.360 | 112.900 | 12.24K | +0.01% | |
113.010 | 113.390 | 114.290 | 112.680 | 44.81K | +0.44% | |
112.520 | 112.500 | 112.980 | 112.310 | 29.75K | -0.48% | |
113.060 | 113.000 | 113.340 | 111.830 | 35.04K | +0.79% | |
112.170 | 113.430 | 113.430 | 111.980 | 23.46K | -1.60% | |
113.990 | 114.110 | 114.400 | 113.460 | 21.13K | +0.74% | |
113.150 | 112.661 | 113.150 | 112.360 | 54.51K | +0.24% | |
112.880 | 112.470 | 113.380 | 112.470 | 86.30K | +0.13% | |
112.730 | 114.400 | 114.630 | 111.641 | 43.24K | -1.71% | |
114.690 | 114.430 | 114.880 | 114.390 | 19.12K | +0.93% | |
113.630 | 113.310 | 113.630 | 112.460 | 15.44K | -0.04% | |
113.670 | 112.970 | 114.100 | 112.970 | 49.23K | +0.15% | |
113.500 | 115.890 | 115.990 | 113.280 | 63.46K | -1.33% | |
115.030 | 115.170 | 116.020 | 114.050 | 51.43K | -0.50% | |
115.610 | 114.240 | 115.720 | 113.920 | 75.33K | +3.32% | |
111.900 | 109.471 | 113.030 | 109.471 | 136.33K | +3.50% | |
108.120 | 107.430 | 108.670 | 107.330 | 57.36K | +2.48% | |
105.501 | 103.010 | 105.670 | 103.010 | 152.14K | -9.46% |