Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 840.93 | 841.63 | 835.95 | -4.46 | -0.53% | 24/05 | ||
OMX Stockholm | 999.34 | 1,000.15 | 993.13 | -4.13 | -0.41% | 24/05 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 486.15 | 486.55 | 483.13 | -1.97 | -0.40% | 24/05 | ||
Electronic & Electrical Equipment PI | 7,544.98 | 7,544.98 | 7,544.98 | +0.00 | +0.00% | 15/03 | ||
Industrial Goods & Services PI | 4,193.82 | 4,194.82 | 4,165.32 | -15.27 | -0.36% | 24/05 | ||
Stockholm Industrials | 4,068.31 | 4,069.73 | 4,039.25 | -12.49 | -0.31% | 24/05 | ||
NQ OMX Nordic 120 | 1,691.27 | 1,692.45 | 1,683.75 | -6.11 | -0.36% | 24/05 | ||
NQ OMX Nordic Industrials | 2,054.92 | 2,055.83 | 2,033.02 | +2.92 | +0.14% | 24/05 | ||
OMX Nordic Large Cap DKK PI | 480.22 | 480.45 | 477.98 | -1.19 | -0.25% | 24/05 | ||
OMX Nordic Large Cap EUR PI | 477.98 | 478.24 | 475.74 | -1.16 | -0.24% | 24/05 | ||
OMX Nordic Large Cap ISK PI Equity | 366.93 | 367.42 | 365.29 | -1.45 | -0.39% | 24/05 | ||
OMX Nordic Large Cap SEK PI | 603.14 | 605.35 | 602.26 | -4.57 | -0.75% | 24/05 | ||
OMX Stockholm Benchmark Cap PI | 964.58 | 965.40 | 958.89 | -5.08 | -0.52% | 24/05 | ||
OMXS Benchmark GI Expiration | 1,991.77 | 1,992.28 | 1,985.78 | -14.60 | -0.73% | 24/05 | ||
OMX Stockholm Large Cap PI | 284.32 | 284.56 | 282.56 | -1.29 | -0.45% | 24/05 | ||
NOMX Nordic Industrials Net | 2,806.38 | 2,807.62 | 2,776.47 | +3.98 | +0.14% | 24/05 | ||
NOMX Nordic 120 Net | 2,443.29 | 2,445.00 | 2,432.44 | -8.84 | -0.36% | 24/05 | ||
OMX Nordic EUR PI | 523.07 | 523.34 | 520.54 | -1.12 | -0.21% | 24/05 | ||
OMX Nordic All-Share ISK PI Equity | 373.86 | 374.31 | 372.19 | -1.36 | -0.36% | 24/05 | ||
OMX Nordic SEK PI | 660.04 | 662.28 | 659.15 | -4.80 | -0.72% | 24/05 | ||
OMX Stockholm Benchmark Cap GI | 2,324.96 | 2,326.94 | 2,311.26 | -12.25 | -0.52% | 24/05 | ||
OMX Stockholm Benchmark GI | 1,993.97 | 1,995.63 | 1,982.17 | -10.57 | -0.53% | 24/05 | ||
OMX Stockholm GI | 496.35 | 496.75 | 493.26 | -2.00 | -0.40% | 24/05 | ||
OMX Stockholm Large Cap GI | 521.30 | 521.74 | 518.08 | -2.34 | -0.45% | 24/05 | ||
OMX Stockholm Electronic and Electrical Equipment | 9,384.60 | 9,384.60 | 9,384.60 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Industrial Services | 6,066.35 | 6,067.79 | 6,025.12 | -21.76 | -0.36% | 24/05 | ||
OMX Stockholm Industrials GI | 5,796.64 | 5,798.66 | 5,755.23 | -17.53 | -0.30% | 24/05 | ||
OMX Nordic Large Cap DKK GI | 449.02 | 449.24 | 446.93 | -1.11 | -0.25% | 24/05 | ||
OMX Nordic Large Cap EUR GI | 448.78 | 449.02 | 446.68 | -1.08 | -0.24% | 24/05 | ||
OMX Nordic Large Cap ISK GI Equity | 646.76 | 647.62 | 643.87 | -2.52 | -0.39% | 24/05 | ||
OMX Nordic Large Cap SEK GI | 558.50 | 560.54 | 557.68 | -4.22 | -0.75% | 24/05 | ||
OMX Nordic DKK GI | 452.43 | 452.64 | 450.25 | -0.97 | -0.21% | 24/05 | ||
OMX Nordic DKK PI | 525.52 | 525.76 | 522.99 | -1.15 | -0.22% | 24/05 | ||
OMX Nordic EUR GI | 452.18 | 452.42 | 450.00 | -0.95 | -0.21% | 24/05 | ||
OMX Nordic All-Share ISK GI Equity | 650.64 | 651.43 | 647.75 | -2.34 | -0.36% | 24/05 | ||
OMX Nordic SEK GI | 562.74 | 564.65 | 561.98 | -4.07 | -0.72% | 24/05 | ||
NOMXN120GI | 2,625.24 | 2,627.08 | 2,613.57 | -9.49 | -0.36% | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review