Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 823.11 | 823.25 | 815.28 | +8.10 | +0.99% | 10:46:05 | ||
OMX Stockholm | 971.02 | 971.37 | 962.87 | +8.73 | +0.91% | 10:45:07 | ||
OMX Stockholm All Share Cap GI | 471.12 | 471.29 | 467.17 | +4.32 | +0.93% | 10:45:07 | ||
Health Care Equipment & Services GI | 1,872.17 | 1,872.17 | 1,872.17 | 0.00 | 0.00% | 15/03 | ||
Stockholm Health Care PI | 3,492.65 | 3,495.92 | 3,462.23 | +20.44 | +0.59% | 10:45:07 | ||
OMX Nordic Large Cap DKK PI | 463.31 | 463.42 | 458.53 | +5.54 | +1.21% | 10:45:00 | ||
OMX Nordic Large Cap EUR PI | 461.23 | 461.35 | 456.53 | +5.49 | +1.20% | 10:45:00 | ||
OMX Nordic Large Cap ISK PI Equity | 355.09 | 355.19 | 351.44 | +4.27 | +1.22% | 10:45:00 | ||
OMX Nordic Large Cap SEK PI | 587.43 | 587.52 | 581.01 | +8.37 | +1.45% | 10:45:00 | ||
OMX Stockholm Benchmark Cap PI | 944.14 | 944.34 | 935.27 | +9.26 | +0.99% | 10:46:22 | ||
OMXS Benchmark GI Expiration | 1,938.30 | 1,938.30 | 1,931.53 | +14.93 | +0.78% | 10:46:23 | ||
OMX Stockholm Large Cap PI | 276.84 | 276.95 | 274.48 | +2.58 | +0.94% | 10:45:07 | ||
OMX Nordic EUR PI | 504.37 | 504.50 | 499.42 | +5.73 | +1.15% | 10:45:07 | ||
OMX Nordic All-Share ISK PI Equity | 361.52 | 361.62 | 357.95 | +4.15 | +1.16% | 10:45:07 | ||
OMX Nordic SEK PI | 642.37 | 642.46 | 635.59 | +8.82 | +1.39% | 10:45:07 | ||
OMX Stockholm Benchmark Cap GI | 2,270.08 | 2,270.54 | 2,248.72 | +22.29 | +0.99% | 10:46:21 | ||
OMX Stockholm Benchmark GI | 1,946.90 | 1,947.27 | 1,928.42 | +19.13 | +0.99% | 10:46:21 | ||
OMX Stockholm GI | 481.00 | 481.17 | 476.96 | +4.41 | +0.93% | 10:45:07 | ||
OMX Stockholm Large Cap GI | 506.31 | 506.51 | 502.00 | +4.80 | +0.96% | 10:45:07 | ||
OMX Stockholm Medical Equipment and Services PI | 1,571.59 | 1,571.59 | 1,571.59 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Health Care GI | 4,494.14 | 4,498.35 | 4,455.00 | +26.30 | +0.59% | 10:45:07 | ||
OMX Nordic Large Cap DKK GI | 432.60 | 432.71 | 428.14 | +5.20 | +1.22% | 10:45:07 | ||
OMX Nordic Large Cap EUR GI | 432.45 | 432.57 | 428.04 | +5.18 | +1.21% | 10:45:07 | ||
OMX Nordic Large Cap ISK GI Equity | 625.01 | 625.19 | 618.59 | +7.56 | +1.22% | 10:45:07 | ||
OMX Nordic Large Cap SEK GI | 543.19 | 543.28 | 537.25 | +7.79 | +1.45% | 10:45:07 | ||
OMX Nordic DKK GI | 435.53 | 435.63 | 431.21 | +5.01 | +1.16% | 10:45:07 | ||
OMX Nordic DKK PI | 506.64 | 506.76 | 501.61 | +5.78 | +1.15% | 10:45:07 | ||
OMX Nordic EUR GI | 435.37 | 435.49 | 431.10 | +4.98 | +1.16% | 10:45:07 | ||
OMX Nordic All-Share ISK GI Equity | 628.25 | 628.42 | 622.03 | +7.28 | +1.17% | 10:45:07 | ||
OMX Nordic SEK GI | 546.87 | 546.94 | 541.10 | +7.56 | +1.40% | 10:45:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review