SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Gold Futures - Dec 16 (GCZ6)

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile







Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
1,267.05 -0.45    -0.04%
21/10 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 1,267.50
  • Open: 1,266.50
  • Day's Range: 1,261.50 - 1,268.60
Gold 1,267.05 -0.45 -0.04%

Gold Contracts

In the table below you'll find the last, change, open, high, low and previous close for each Gold future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Gold Cash. (Price quotes for Gold are delayed by at least 10 minutes, as per exchange requirements).


Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Gold Comments

Arete Anonymous
Arete Anonymous 1 hour ago
Auno, likewise, why is gold intrinsically valuable? End of the day, it's just as belief-based as fiat; it's shiny. So is an LED. It's durable. So is platinum. For modern materials, there are many substances whose cost per kg is greater than gold.
Arete Anonymous
Arete Anonymous 1 hour ago
The Incans, who had a ridiculous amount of gold, did not see gold as particularly valuable. The Chinese found jade to be more valuable than gold, and within their history, bronze-casting manufactures were more valued than gold products. It's a Western peculiarity to see gold as something so precious.
Arete Anonymous
Arete Anonymous 1 hour ago
Another point is that if the dollar goes pop, the only way the dollar is going to be replaced by a gold-backed currency is if the planet goes pop; i.e, the Indians, the Chinese, the Russians all get wrecked. If the US ceases to be a hyperpower and someone else takes the mantle, it's the fiat RMB or fiat ruble or fiat rupee that takes over. Fiat is an advancement; it represents the growth of state power, and just like we're not returning to feudalism, we're not returning to the gold standard.
Auno Passcanen
Auno Passcanen 33 minutes ago
Gold is valuable because it has really big industrial use also. It is used as both currency/store of value and industrial. Google industrial use of gold. Here cannot be linked any links at all it seems.
Arete Anonymous
Arete Anonymous 9 minutes ago
Gold's industrial use is tiny. It's used as "cheap" corrosion proofing, but it's not necessarily something that can be done through other forms. The main consumer of gold is in jewelry, not in industrial purposes.
Auno Passcanen
Auno Passcanen 1 minute ago
About 10% of annual production is used in industry... tiny compared to steel sure.
Trade For Passion
Trade For Passion 1 hour ago
Previsions about next week:.The lower low will be something around 1255-7..The higher high could reach 1298...Go in peace
Trade For Passion
Trade For Passion 1 hour ago
1330 in extension
Trade For Passion
Trade For Passion 1 hour ago
1330 from many studies
javed akhtar
javed akhtar 1 hour ago
can any suggest gold above or lose rate next market open .
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.