Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
39,518.04 | 39,579.88 | 39,406.26 | +130.28 | +0.33% | ||
5,222.81 | 5,239.91 | 5,209.43 | +8.73 | +0.17% | ||
16,339.47 | 16,437.39 | 16,293.52 | -6.79 | -0.04% | ||
2,054.05 | 2,079.35 | 2,049.25 | -19.58 | -0.94% | ||
12.60 | 12.96 | 12.60 | -0.09 | -0.71% | ||
22,326.10 | 22,470.27 | 22,298.67 | -49.73 | -0.22% | ||
127,762 | 129,022 | 127,467 | -427 | -0.33% | ||
57,693.67 | 58,090.25 | 57,627.96 | -152.41 | -0.26% | ||
3,420.99 | 3,430.84 | 3,412.15 | +9.88 | +0.29% | ||
18,756.86 | 18,845.86 | 18,686.85 | +70.26 | +0.38% |
Upcoming Key Economic Events | ||||||
CFTC EUR speculative net positions Prev.:-6.8K | ||||||
CFTC GBP speculative net positions Prev.:-29K | ||||||
CFTC JPY speculative net positions Prev.:-168.4K | ||||||
CFTC AUD speculative net positions Prev.:-83.2K | ||||||
CFTC Gold speculative net positions Prev.:204.2K | ||||||
CFTC S&P 500 speculative net positions Prev.:43.1K | ||||||
CFTC Crude Oil speculative net positions Prev.:265.5K |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxxxxxxxxx | 3.035 | +47.18% | 4.467 | Fair | -0.82% | |
Xxxxxxxx Xx Xxxxx | 12.40 | +44.14% | 17.87 | Fair | -2.59% | |
Xxxx Xx | 112.56 | +42.92% | 160.87 | Good | +0.03% | |
Xxxxxx X X Xxxxxxx | 23.34 | +40.87% | 32.88 | Good | +14.77% | |
X Xxx Xx | 39.38 | +39.20% | 54.82 | Good | +2.17% | |
Xxxxxxxxxxxxxxxxxxxx | 99.81 | +31.66% | 131.41 | Good | +1.78% | |
Xxx Xx | 45.91 | +30.59% | 59.95 | Fair | +1.46% | |
Xxxxx X X X Xxxx | 163.36 | +27.53% | 208.33 | Great | +1.54% | |
Xxxxxxxxxxx X | 65.90 | +26.98% | 83.68 | Good | +2.05% | |
Xx Xx Xxxxx Xx | 86.82 | +24.86% | 108.40 | Fair | +0.05% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
39,518.04 | +130.28 | +0.33% | ||
S&P 500derived | 5,222.81 | +8.73 | +0.17% | |
DAXderived | 18,756.86 | +70.26 | +0.38% | |
22,325.06 | -50.77 | -0.23% | ||
Nikkei 225derived | 38,257.00 | +186.50 | +0.49% | |
7,749.00 | +27.40 | +0.35% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 39,636.00 | +0.25% | ||
Jun 24 | 5,245.25 | +0.12% | ||
Jun 24 | 18,248.25 | +0.19% | ||
S&P 500 VIXderived | May 24 | 13.65 | -1.17% | |
DAXderived | Jun 24 | 18,896.5 | +0.49% | |
Nikkei 225derived | Jun 24 | 38,172.5 | -0.69% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 24 | 2,372.60 | +1.38% | |
Crude Oil WTIderived | Jun 24 | 78.39 | -1.10% | |
Silverderived | Jul 24 | 28.492 | +0.45% | |
Natural Gasderived | Jun 24 | 2.260 | -1.78% | |
US Soybeansderived | Jul 24 | 1,218.88 | +0.90% | |
US Wheatderived | Jul 24 | 662.00 | +3.76% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
118.08 | -0.36 | -0.30% | ||
80.07 | +0.61 | +0.77% | ||
168.93 | -3.04 | -1.76% | ||
475.68 | +0.26 | +0.05% | ||
168.74 | -1.22 | -0.72% | ||
182.90 | -1.42 | -0.77% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 108.70 | -0.36% | ||
Jun 24 | 116.03 | -0.62% | ||
UK Giltderived | Jun 24 | 97.58 | -0.34% | |
Euro Bundderived | Jun 24 | 130.81 | -0.31% | |
Euro BTPderived | Jun 24 | 117.52 | -0.19% | |
Japan Govt. Bondderived | Jun 24 | 144.20 | -0.08% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
521.11 | +0.94 | +0.18% | ||
442.15 | +1.13 | +0.26% | ||
90.08 | -0.55 | -0.61% | ||
31.66 | -0.19 | -0.61% | ||
10.61 | -0.08 | -0.70% | ||
59.26 | +0.49 | +0.83% |