We have updated our privacy policy and terms & conditions. Find out more here.
0
 

US 2 Year T-Note Futures - Jun 15 (TUM5)

Add to/Remove from a Portfolio  
109.70 -0.06    (-0.05%)
17/04 - Closed. Currency in USD ( Disclaimer )
Type: Financial Future
Month: Jun 15

  • Prev. Close: 109.76
  • Open: 109.75
  • Day's Range: 109.70 - 109.81
Start Trading
US 2Y T-Note 109.70 -0.06 (-0.05%)
Add to/Remove from a Portfolio  

US 2 Year T-Note Futures Historical Data

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
Time Frame:
03/20/2015 - 04/19/2015
 
Date Last Open High Low Vol. Change %
Apr 17, 2015 109.72 109.74 109.80 109.69 - -0.04%
Apr 16, 2015 109.76 109.71 109.77 109.69 221.53K 0.05%
Apr 15, 2015 109.71 109.69 109.73 109.67 120.93K 0.04%
Apr 14, 2015 109.67 109.65 109.72 109.60 190.75K 0.05%
Apr 13, 2015 109.62 109.59 109.65 109.55 148.37K 0.04%
Apr 10, 2015 109.58 109.61 109.62 109.56 200.60K -0.03%
Apr 09, 2015 109.61 109.65 109.66 109.59 184.99K -0.04%
Apr 08, 2015 109.65 109.66 109.67 109.60 211.00K -0.01%
Apr 07, 2015 109.66 109.70 109.71 109.64 168.52K -0.04%
Apr 06, 2015 109.70 109.74 109.75 109.69 125.54K -0.04%
Apr 03, 2015 109.74 109.62 109.77 109.62 115.26K 0.12%
Apr 02, 2015 109.61 109.60 109.66 109.59 194.55K -0.01%
Apr 01, 2015 109.62 109.57 109.64 109.53 246.87K 0.04%
Mar 31, 2015 109.58 109.54 109.59 109.52 226.46K 0.06%
Mar 30, 2015 109.51 109.52 109.57 109.50 281.80K -0.04%
Mar 27, 2015 109.55 109.46 109.55 109.45 230.94K 0.09%
Mar 26, 2015 109.45 109.47 109.50 109.41 276.91K -0.03%
Mar 25, 2015 109.48 109.48 109.55 109.46 254.22K 0.00%
Mar 24, 2015 109.48 109.45 109.51 109.42 291.45K 0.05%
Mar 23, 2015 109.43 109.42 109.48 109.41 189.23K 0.00%
Mar 20, 2015 109.43 109.36 109.47 109.36 241.53K 0.07%
Mar 19, 2015 109.35 109.48 109.54 109.33 281.66K -0.11%
Highest: 109.80 Lowest: 109.33 Difference: 0.47 Average: 109.59 Change %: 0.23

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US 2 YR T-Note
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.