We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Spain 10-Year Bond Yield

Add/Remove from a Portfolio  
2.400 +0.021    (+0.88%)
19:00:02 GMT - Closed. ( Disclaimer )
Type: Bond
Group: Government
Market: Spain

  • Prev. Close: 2.379
  • Day's Range: 2.371 - 2.433
Trade Now
  24Option Anyoption Plus500 Markets XForex
Spain 10Y 2.400 ++0.021 (++0.88%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Spain 10-Year Bond Yield Historical Data

Time Frame:
07/22/2014 - 08/21/2014
 
Date Last Open High Low Change %
Aug 21, 2014 2.400 2.411 2.433 2.371 0.13%
Aug 20, 2014 2.397 2.418 2.423 2.376 -1.32%
Aug 19, 2014 2.429 2.446 2.452 2.417 -1.22%
Aug 18, 2014 2.459 2.402 2.474 2.402 1.19%
Aug 17, 2014 2.430 2.430 2.434 2.416 0.00%
Aug 16, 2014 2.430 2.427 2.430 2.414 0.50%
Aug 15, 2014 2.418 2.466 2.471 2.385 -3.43%
Aug 14, 2014 2.504 2.566 2.584 2.499 0.89%
Aug 13, 2014 2.482 2.473 2.516 2.466 -0.12%
Aug 12, 2014 2.485 2.553 2.559 2.463 -2.43%
Aug 11, 2014 2.547 2.536 2.563 2.536 -1.13%
Aug 10, 2014 2.576 2.576 2.576 2.576 0.00%
Aug 09, 2014 2.576 2.559 2.584 2.559 -0.27%
Aug 08, 2014 2.583 2.649 2.649 2.549 -1.07%
Aug 07, 2014 2.611 2.593 2.623 2.534 0.97%
Aug 06, 2014 2.586 2.584 2.606 2.557 1.25%
Aug 05, 2014 2.554 2.483 2.576 2.478 2.08%
Aug 04, 2014 2.502 2.508 2.513 2.480 -1.73%
Aug 02, 2014 2.546 2.562 2.572 2.546 0.35%
Aug 01, 2014 2.537 2.525 2.600 2.524 1.04%
Jul 31, 2014 2.511 2.517 2.535 2.478 0.72%
Jul 30, 2014 2.493 2.473 2.493 2.451 0.61%
Jul 29, 2014 2.478 2.474 2.496 2.458 -0.72%
Jul 28, 2014 2.496 2.538 2.543 2.495 -1.81%
Jul 27, 2014 2.542 2.542 2.542 2.542 0.00%
Jul 26, 2014 2.542 2.534 2.572 2.534 0.04%
Jul 25, 2014 2.541 2.561 2.565 2.525 -0.94%
Jul 24, 2014 2.565 2.552 2.582 2.530 0.63%
Jul 23, 2014 2.549 2.583 2.605 2.543 -1.05%
Jul 22, 2014 2.576 2.581 2.582 2.546 0.23%
Highest: 2.649 Lowest: 2.371 Difference: 0.278 Average: 2.512 Change %: -6.61

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Spain 10-Year Bond Yield
 
 
 
Are you sure you want to delete this chart?
 
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.