x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Euro BOBL Futures - Sep 16 (FGBMU6)

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
133.570 -0.090    -0.07%
18:08:40 GMT - Real-time CFD Data. Currency in EUR ( Disclaimer )
Type: Financial Future
Month: Sep 16

  • Prev. Close: 133.660
  • Open: 133.650
  • Day's Range: 133.470 - 133.650
START TRADING NOW
Euro BOBL 133.570 -0.090 -0.07%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

Euro BOBL Futures Historical Data

Time Frame:
06/28/2016 - 07/28/2016
 
Date Price Open High Low Vol. Change %
Jul 28, 2016 133.570 133.650 133.650 133.470 - -0.03%
Jul 27, 2016 133.610 133.390 133.660 133.350 421.70K 0.16%
Jul 26, 2016 133.390 133.470 133.520 133.370 406.14K -0.05%
Jul 25, 2016 133.460 133.400 133.490 133.320 310.86K 0.05%
Jul 22, 2016 133.390 133.500 133.500 133.310 380.83K -0.02%
Jul 21, 2016 133.420 133.510 133.510 133.210 481.42K -0.07%
Jul 20, 2016 133.510 133.600 133.640 133.450 432.20K -0.04%
Jul 19, 2016 133.570 133.630 133.720 133.510 338.85K -0.02%
Jul 18, 2016 133.600 133.600 133.680 133.560 292.03K 0.06%
Jul 15, 2016 133.520 133.700 133.720 133.470 339.80K -0.10%
Jul 14, 2016 133.660 133.750 133.790 133.530 432.87K -0.10%
Jul 13, 2016 133.800 133.710 133.830 133.700 367.19K 0.07%
Jul 12, 2016 133.700 133.900 133.900 133.640 489.65K -0.16%
Jul 11, 2016 133.920 133.950 134.040 133.880 303.63K -0.02%
Jul 08, 2016 133.950 133.880 134.030 133.830 354.35K 0.07%
Jul 07, 2016 133.860 133.860 133.870 133.750 439.84K 0.01%
Jul 06, 2016 133.850 133.900 133.950 133.800 468.89K -0.02%
Jul 05, 2016 133.880 133.720 133.920 133.690 382.23K 0.16%
Jul 04, 2016 133.660 133.600 133.730 133.520 216.60K 0.07%
Jul 01, 2016 133.560 133.400 133.630 133.350 522.15K -0.03%
Jun 30, 2016 133.600 133.540 133.660 133.170 559.47K 0.02%
Jun 29, 2016 133.570 133.580 133.670 133.510 437.49K -0.02%
Jun 28, 2016 133.600 133.480 133.630 133.410 385.82K 0.08%
Highest: 134.040 Lowest: 133.170 Difference: 0.870 Average: 133.637 Change %: 0.06

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Euro BOBL
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Euro BOBL Comments

Forex Signals
Forex Signals Jan 21, 2016 5:09AM GMT
Short at 131.75 Target 131.10
PANKAJ GILL
PANKAJ GILL Dec 02, 2013 7:04PM GMT
u here santosh sri
PANKAJ GILL
PANKAJ GILL Dec 02, 2013 6:58PM GMT
target ==== 35546 sl san tosh sri
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.