Euro BOBL Futures - Mar 16 (FGBMH6)

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
132.690 -0.040    -0.03%
10:47:08 GMT - Real-time CFD Data. Currency in EUR ( Disclaimer )
Type: Financial Future
Month: Mar 16

  • Prev. Close: 132.730
  • Open: 132.710
  • Day's Range: 132.610 - 132.730
Start Trading
Euro BOBL 132.690 -0.040 -0.03%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

Euro BOBL Futures Historical Data

Time Frame:
01/11/2016 - 02/10/2016
 
Date Price Open High Low Vol. Change %
Feb 10, 2016 132.690 132.710 132.730 132.610 - -0.03%
Feb 09, 2016 132.730 132.770 132.780 132.560 - 0.02%
Feb 08, 2016 132.710 132.480 132.770 132.470 569.58K 0.19%
Feb 05, 2016 132.460 132.510 132.550 132.330 412.37K 0.02%
Feb 04, 2016 132.440 132.510 132.550 132.370 461.97K -0.11%
Feb 03, 2016 132.590 132.480 132.640 132.360 565.08K 0.13%
Feb 02, 2016 132.420 132.380 132.500 132.330 450.13K 0.10%
Feb 01, 2016 132.290 132.450 132.520 132.250 514.68K -0.11%
Jan 29, 2016 132.430 132.230 132.480 132.230 555.95K 0.23%
Jan 28, 2016 132.130 132.080 132.210 132.020 432.49K 0.09%
Jan 27, 2016 132.010 132.060 132.120 131.930 396.60K -0.03%
Jan 26, 2016 132.050 132.020 132.090 131.970 369.84K 0.08%
Jan 25, 2016 131.940 131.890 132.000 131.890 279.38K -0.01%
Jan 22, 2016 131.950 131.930 132.000 131.870 404.45K 0.02%
Jan 21, 2016 131.930 131.660 132.040 131.620 577.13K 0.19%
Jan 20, 2016 131.680 131.600 131.790 131.580 493.24K 0.14%
Jan 19, 2016 131.490 131.430 131.540 131.400 354.39K -0.02%
Jan 18, 2016 131.510 131.400 131.520 131.370 234.96K -0.01%
Jan 15, 2016 131.520 131.330 131.580 131.330 430.85K 0.17%
Jan 14, 2016 131.300 131.280 131.420 131.230 468.04K 0.02%
Jan 13, 2016 131.270 131.160 131.340 131.090 412.23K 0.07%
Jan 12, 2016 131.180 131.210 131.240 130.990 473.91K -0.02%
Jan 11, 2016 131.200 131.270 131.290 131.130 365.65K -0.05%
Highest: 132.780 Lowest: 130.990 Difference: 1.790 Average: 131.997 Change %: 1.08

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Euro BOBL
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Euro BOBL Comments

Forex  Signals
Forex Signals Jan 21, 2016 5:09AM GMT
Short at 131.75 Target 131.10
PANKAJ GILL
PANKAJ GILL Dec 02, 2013 7:04PM GMT
u here santosh sri
PANKAJ GILL
PANKAJ GILL Dec 02, 2013 6:58PM GMT
target ==== 35546 sl san tosh sri
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.