x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Euro BOBL Futures - Mar 17 (FGBMH7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
132.440 +0.200    +0.15%
07/12 - Closed. Currency in EUR ( Disclaimer )
Type: Financial Future
Month: Mar 17

  • Prev. Close: 132.440
  • Open: 132.180
  • Day's Range: 132.180 - 132.480
START TRADING NOW
Euro BOBL 132.440 +0.200 +0.15%

Euro BOBL Futures Historical Data

 
Get free historical data for Euro BOBL. You'll find the closing price, open, high, low, change and %change of the Euro BOBL for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/08/2016 - 12/08/2016
 
Date Price Open High Low Vol. Change %
Dec 07, 2016 131.090 131.040 131.240 131.000 167.32K 0.01%
Dec 06, 2016 131.080 131.210 131.300 131.040 1.10M -0.08%
Dec 05, 2016 131.190 131.560 131.560 131.010 1.13M -0.14%
Dec 02, 2016 131.370 131.140 131.490 131.120 877.97K 0.02%
Dec 01, 2016 131.340 131.420 131.470 131.070 872.06K -0.07%
Nov 30, 2016 131.430 131.630 131.660 131.370 790.43K -0.07%
Nov 29, 2016 131.520 131.640 131.660 131.460 622.37K -0.07%
Nov 28, 2016 131.610 131.490 131.620 131.440 564.95K 0.15%
Nov 25, 2016 131.410 131.320 131.500 131.320 477.66K 0.07%
Nov 24, 2016 131.320 131.180 131.400 131.170 405.72K 0.18%
Nov 23, 2016 131.080 131.270 131.440 130.930 846.05K -0.16%
Nov 22, 2016 131.290 131.000 131.370 130.980 550.49K 0.23%
Nov 21, 2016 130.990 131.010 131.030 130.880 388.76K 0.05%
Nov 18, 2016 130.930 130.710 131.010 130.640 607.71K 0.08%
Nov 17, 2016 130.830 130.770 130.870 130.730 575.17K 0.10%
Nov 16, 2016 130.700 130.730 130.770 130.580 597.60K -0.02%
Nov 15, 2016 130.730 130.730 130.800 130.680 547.26K 0.07%
Nov 14, 2016 130.640 130.560 130.760 130.390 944.98K -0.05%
Nov 11, 2016 130.700 130.830 130.850 130.560 555.15K -0.11%
Nov 10, 2016 130.850 131.050 131.120 130.700 913.56K -0.28%
Nov 09, 2016 131.220 131.390 131.470 130.910 744.39K 0.08%
Nov 08, 2016 131.110 131.170 131.250 131.060 379.76K -0.06%
Highest: 131.660 Lowest: 130.390 Difference: 1.270 Average: 131.110 Change %: -0.08

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Euro BOBL Comments

Forex Signals
Forex Signals Jan 21, 2016 5:09AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short at 131.75 Target 131.10
PANKAJ GILL
PANKAJ GILL Dec 02, 2013 7:04PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
u here santosh sri
PANKAJ GILL
PANKAJ GILL Dec 02, 2013 6:58PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
target ==== 35546 sl san tosh sri
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Euro BOBL
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.