We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Euro BOBL Futures - Mar 15 (FGBMH5)

Add/Remove from a Portfolio  
130.006 +0.111    (+0.09%)
19/12 - Closed. Currency in EUR ( Disclaimer )
Type: Financial Future
Month: Mar 15

  • Prev. Close: 129.895
  • Open: 129.926
  • Day's Range: 129.895 - 130.026
Trade Now
  24Option AVA Plus500 Markets XForex
Euro BOBL 130.006 ++0.111 (++0.09%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

Euro BOBL Futures Historical Data

Time Frame:
11/21/2014 - 12/21/2014
 
Date Last Open High Low Vol. Change %
Dec 19, 2014 130.000 129.920 130.030 129.890 208.21K 0.05%
Dec 18, 2014 129.940 129.980 130.050 129.850 276.99K 0.00%
Dec 17, 2014 129.940 129.840 130.020 129.840 251.13K 0.05%
Dec 16, 2014 129.870 129.790 130.050 129.790 406.17K 0.05%
Dec 15, 2014 129.800 129.820 129.830 129.720 221.71K 0.00%
Dec 14, 2014 129.796 129.796 129.796 129.796 - -0.00%
Dec 12, 2014 129.800 129.740 129.820 129.710 254.76K 0.08%
Dec 11, 2014 129.690 129.700 129.740 129.630 322.53K 0.02%
Dec 10, 2014 129.660 129.670 129.710 129.630 252.95K 0.00%
Dec 09, 2014 129.660 129.630 129.690 129.540 400.59K 0.02%
Dec 08, 2014 129.630 129.450 129.700 129.380 412.63K 0.13%
Dec 07, 2014 129.465 129.465 129.465 129.465 - 0.04%
Dec 05, 2014 129.410 129.550 129.570 129.300 471.76K -0.01%
Dec 04, 2014 129.420 129.590 129.590 129.370 604.37K -0.08%
Dec 03, 2014 129.530 129.410 129.600 129.390 594.45K 0.10%
Dec 02, 2014 129.400 129.340 129.460 129.340 431.58K -0.02%
Dec 01, 2014 129.430 129.640 129.640 129.320 241.30K 0.89%
Nov 30, 2014 128.286 128.286 128.286 128.286 - 0.03%
Nov 28, 2014 128.250 128.280 128.290 128.220 270.92K -0.02%
Nov 27, 2014 128.270 128.250 128.320 128.230 168.30K 0.01%
Nov 26, 2014 128.260 128.210 128.270 128.180 267.67K 0.03%
Nov 25, 2014 128.220 128.190 128.240 128.150 319.64K 0.05%
Nov 24, 2014 128.150 128.140 128.200 128.130 216.74K -0.02%
Nov 21, 2014 128.170 128.070 128.200 128.040 323.25K 0.09%
Highest: 130.050 Lowest: 128.040 Difference: 2.010 Average: 129.252 Change %: 1.51

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Euro BOBL
 
 
 
Are you sure you want to delete this chart?
 

Latest Euro BOBL Comments

PANKAJ GILL
PANKAJ GILL Dec 02, 2013 07:04PM GMT
u here santosh sri

PANKAJ GILL
PANKAJ GILL Dec 02, 2013 06:58PM GMT
target ==== 35546 sl san tosh sri

PANKAJ GILL
PANKAJ GILL Dec 02, 2013 06:57PM GMT
sell call 98 ------110================
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.