5
 

Euro BOBL Futures - Sep 15 (FGBMU5)

Add to/Remove from a Portfolio  
130.400 -0.040    -0.03%
15:52:39 GMT - Real-time CFD Data. Currency in EUR ( Disclaimer )
Type: Financial Future
Month: Sep 15

  • Prev. Close: 130.440
  • Open: 130.400
  • Day's Range: 130.370 - 130.500
Start Trading
Euro BOBL 130.400 -0.040 -0.03%
Add to/Remove from a Portfolio  

Euro BOBL Futures Historical Data

Time Frame:
07/05/2015 - 08/04/2015
 
Date Price Open High Low Vol. Change %
Aug 04, 2015 130.400 130.400 130.500 130.370 - 0.02%
Aug 03, 2015 130.380 130.300 130.470 130.240 229.65K 0.05%
Jul 31, 2015 130.310 130.350 130.370 130.140 411.68K -0.02%
Jul 30, 2015 130.340 130.140 130.380 130.120 403.20K 0.14%
Jul 29, 2015 130.160 130.160 130.220 130.050 262.90K -0.02%
Jul 28, 2015 130.180 130.110 130.200 129.970 338.44K 0.04%
Jul 27, 2015 130.130 130.140 130.210 130.060 297.63K -0.02%
Jul 24, 2015 130.160 130.040 130.160 130.010 278.98K 0.12%
Jul 23, 2015 130.000 129.950 130.060 129.940 278.01K 0.02%
Jul 22, 2015 129.970 129.890 130.020 129.830 312.11K 0.08%
Jul 21, 2015 129.860 129.950 130.020 129.810 301.30K -0.02%
Jul 20, 2015 129.890 129.830 129.990 129.760 285.52K 0.05%
Jul 17, 2015 129.830 129.710 129.910 129.690 338.71K 0.12%
Jul 16, 2015 129.670 129.770 129.830 129.580 391.62K -0.06%
Jul 15, 2015 129.750 129.590 129.870 129.550 414.15K 0.16%
Jul 14, 2015 129.540 129.480 129.620 129.410 342.00K 0.05%
Jul 13, 2015 129.480 129.400 129.530 128.880 607.94K 0.19%
Jul 10, 2015 129.230 129.740 129.770 129.120 599.74K -0.51%
Jul 09, 2015 129.890 129.930 129.990 129.800 355.03K -0.05%
Jul 08, 2015 129.950 130.070 130.180 129.920 597.03K -0.19%
Jul 07, 2015 130.200 130.050 130.250 129.950 620.52K 0.25%
Jul 06, 2015 129.870 130.400 130.530 129.840 454.36K 0.06%
Highest: 130.530 Lowest: 128.880 Difference: 1.650 Average: 129.963 Change %: 0.47

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Euro BOBL
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Euro BOBL Comments

PANKAJ GILL
PANKAJ GILL Dec 02, 2013 07:04PM GMT
u here santosh sri

PANKAJ GILL
PANKAJ GILL Dec 02, 2013 06:58PM GMT
target ==== 35546 sl san tosh sri

PANKAJ GILL
PANKAJ GILL Dec 02, 2013 06:57PM GMT
sell call 98 ------110================
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.