We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Euro BOBL Futures - Jun 15 (FGBMM5)

Add to/Remove from a Portfolio  
129.466 -0.020    (-0.02%)
24/04 - Closed. Currency in EUR ( Disclaimer )
Type: Financial Future
Month: Jun 15

  • Prev. Close: 129.486
  • Open: 129.496
  • Day's Range: 129.406 - 129.496
Start Trading
Euro BOBL 129.466 -0.020 (-0.02%)
Add to/Remove from a Portfolio  

Euro BOBL Futures Historical Data

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
Time Frame:
03/26/2015 - 04/25/2015
 
Date Last Open High Low Vol. Change %
Apr 24, 2015 129.465 129.495 129.495 129.406 - 0.00%
Apr 23, 2015 129.460 129.430 129.530 129.380 454.90K 0.06%
Apr 22, 2015 129.380 129.610 129.700 129.370 460.92K -0.20%
Apr 21, 2015 129.640 129.670 129.730 129.570 284.45K -0.02%
Apr 20, 2015 129.660 129.720 129.750 129.620 212.85K -0.04%
Apr 17, 2015 129.710 129.710 129.790 129.680 303.52K 0.04%
Apr 16, 2015 129.660 129.640 129.730 129.640 332.89K -0.02%
Apr 15, 2015 129.680 129.620 129.720 129.610 267.64K 0.03%
Apr 14, 2015 129.640 129.620 129.690 129.590 303.21K 0.04%
Apr 13, 2015 129.590 129.600 129.650 129.560 216.58K -0.02%
Apr 10, 2015 129.610 129.600 129.660 129.590 194.27K 0.00%
Apr 09, 2015 129.610 129.660 129.680 129.580 261.82K -0.01%
Apr 08, 2015 129.620 129.520 129.660 129.500 250.59K 0.12%
Apr 07, 2015 129.460 129.430 129.490 129.400 170.39K 0.05%
Apr 02, 2015 129.390 129.480 129.480 129.360 249.93K -0.04%
Apr 01, 2015 129.440 129.450 129.510 129.330 447.33K 0.01%
Mar 31, 2015 129.430 129.380 129.470 129.290 308.83K 0.06%
Mar 30, 2015 129.350 129.400 129.500 129.320 264.30K -0.05%
Mar 27, 2015 129.410 129.410 129.430 129.310 313.27K 0.02%
Mar 26, 2015 129.390 129.300 129.400 129.270 349.78K 0.09%
Mar 25, 2015 129.280 129.200 129.300 129.190 325.21K 0.08%
Highest: 129.790 Lowest: 129.190 Difference: 0.600 Average: 129.518 Change %: 0.22

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Euro BOBL
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Euro BOBL Comments

PANKAJ GILL
PANKAJ GILL Dec 02, 2013 07:04PM GMT
u here santosh sri

PANKAJ GILL
PANKAJ GILL Dec 02, 2013 06:58PM GMT
target ==== 35546 sl san tosh sri

PANKAJ GILL
PANKAJ GILL Dec 02, 2013 06:57PM GMT
sell call 98 ------110================
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.