13
 
Popular Searches
€25 TRADING BONUS No Deposit! | T&Cs Apply | Plus500 - CFD Service | Your capital is at risk
Apply Now

Euro BOBL Futures - Jun 16 (FGBMM6)

 
Create Alert
New!
Create Alert

Click on the above button to create an alert for this instrument

Got it
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Euro BOBL Futures - Jun 16 (FGBMM6)

Condition

%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
130.925 -0.175    -0.13%
19:59:07 GMT - Closed. Currency in EUR ( Disclaimer )
Type: Financial Future
Month: Jun 16

  • Prev. Close: 131.100
  • Open: 131.110
  • Day's Range: 130.780 - 131.130
START TRADING NOW
Euro BOBL 130.925 -0.175 -0.13%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
 
Create Alert
New!
Create Alert

Click on the above button to create an alert for this instrument

Got it
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Euro BOBL (FGBM)

Condition

%

Euro BOBL Futures Historical Data

Time Frame:
03/30/2016 - 04/29/2016
 
Date Price Open High Low Vol. Change %
Apr 29, 2016 130.925 131.110 131.130 130.780 - -0.12%
Apr 28, 2016 131.080 131.090 131.200 131.030 424.89K 0.08%
Apr 27, 2016 130.970 130.900 131.070 130.880 377.13K 0.07%
Apr 26, 2016 130.880 131.060 131.090 130.830 380.78K -0.11%
Apr 25, 2016 131.030 131.210 131.270 130.980 412.15K -0.05%
Apr 22, 2016 131.100 131.050 131.190 131.010 321.62K 0.06%
Apr 21, 2016 131.020 131.250 131.260 130.960 556.97K -0.24%
Apr 20, 2016 131.330 131.320 131.400 131.230 333.39K 0.04%
Apr 19, 2016 131.280 131.280 131.340 131.220 369.33K -0.01%
Apr 18, 2016 131.290 131.410 131.430 131.250 357.19K -0.08%
Apr 15, 2016 131.390 131.220 131.420 131.220 330.39K 0.09%
Apr 14, 2016 131.270 131.370 131.400 131.200 430.03K -0.08%
Apr 13, 2016 131.370 131.270 131.410 131.260 379.15K 0.03%
Apr 12, 2016 131.330 131.440 131.460 131.270 429.05K -0.09%
Apr 11, 2016 131.450 131.460 131.520 131.360 358.64K 0.02%
Apr 08, 2016 131.430 131.380 131.480 131.370 278.33K 0.00%
Apr 07, 2016 131.430 131.270 131.460 131.240 463.38K 0.13%
Apr 06, 2016 131.260 131.240 131.300 131.170 446.22K -0.01%
Apr 05, 2016 131.270 131.180 131.290 131.160 387.88K 0.11%
Apr 04, 2016 131.130 131.180 131.180 131.030 308.97K 0.02%
Apr 01, 2016 131.100 131.150 131.190 131.070 350.50K 0.00%
Mar 31, 2016 131.100 131.190 131.200 131.020 391.68K -0.01%
Mar 30, 2016 131.110 131.180 131.220 131.060 432.35K -0.05%
Mar 29, 2016 131.170 130.980 131.240 130.970 376.25K 0.18%
Highest: 131.520 Lowest: 130.780 Difference: 0.740 Average: 131.196 Change %: -0.01

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Euro BOBL
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Euro BOBL Comments

Forex Signals
Forex Signals Jan 21, 2016 5:09AM GMT
Short at 131.75 Target 131.10
PANKAJ GILL
PANKAJ GILL Dec 02, 2013 7:04PM GMT
u here santosh sri
PANKAJ GILL
PANKAJ GILL Dec 02, 2013 6:58PM GMT
target ==== 35546 sl san tosh sri
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.