- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Type: | Financial Future |
| Month: | Jun 13 |
|
| Date | Last | Open | High | Low | Change % |
|---|---|---|---|---|---|
| May 21, 2013 | 126.406 | 126.525 | 126.546 | 126.275 | -0.12% |
| May 20, 2013 | 126.555 | 126.665 | 126.716 | 126.486 | -0.09% |
| May 17, 2013 | 126.675 | 126.635 | 126.876 | 126.626 | 0.05% |
| May 16, 2013 | 126.615 | 126.445 | 126.695 | 126.376 | 0.14% |
| May 15, 2013 | 126.436 | 126.326 | 126.475 | 126.216 | 0.15% |
| May 14, 2013 | 126.251 | 126.395 | 126.436 | 126.225 | -0.11% |
| May 13, 2013 | 126.395 | 126.186 | 126.475 | 126.186 | 0.11% |
| May 10, 2013 | 126.255 | 126.596 | 126.596 | 126.156 | -0.34% |
| May 09, 2013 | 126.686 | 126.626 | 126.835 | 126.626 | 0.03% |
| May 08, 2013 | 126.650 | 126.395 | 126.675 | 126.365 | 0.15% |
| May 07, 2013 | 126.456 | 126.796 | 126.796 | 126.385 | -0.25% |
| May 06, 2013 | 126.770 | 126.695 | 126.775 | 126.645 | 0.04% |
| May 03, 2013 | 126.716 | 126.975 | 127.066 | 126.665 | -0.20% |
| May 02, 2013 | 126.971 | 126.775 | 127.085 | 126.626 | 0.19% |
| Apr 30, 2013 | 126.725 | 126.816 | 126.876 | 126.686 | -0.06% |
| Apr 29, 2013 | 126.805 | 126.885 | 126.895 | 126.736 | -0.04% |
| Apr 26, 2013 | 126.856 | 126.796 | 126.885 | 126.755 | 0.08% |
| Apr 25, 2013 | 126.755 | 126.746 | 126.826 | 126.695 | -0.02% |
| Apr 24, 2013 | 126.775 | 126.665 | 126.835 | 126.516 | 0.06% |
| Apr 23, 2013 | 126.695 | 126.796 | 126.975 | 126.635 | -0.08% |
| Apr 22, 2013 | 126.796 | 126.645 | 126.885 | 126.606 | 0.00% |
| Highest: 127.085 | Lowest: 126.156 | Difference: 0.930 | Average: 126.631 | Change %: -0.31 |
Successfully Reported
Thank you. This comment has been flagged for a moderator.| SPX 500 Futures | 1,670.95 | +6.45 | +0.39% | |||
| NQ 100 Futures | 3,033.70 | +12.70 | +0.42% | |||
| US 30 | 15,403.50 | +68.07 | +0.44% | |||
| DAX | 8,471.00 | +16.37 | +0.19% | |||
| FTSE 100 | 6,803.30 | +48.24 | +0.71% | |||
| Japan 225 | 15,401.00 | +20.21 | +0.13% | |||
| US Dollar Index | 83.91 | +0.01 | +0.01% |
| Gold | 1,376.85 | -7.25 | -0.52% | |||
| Silver | 22.453 | -0.129 | -0.57% | |||
| Copper | 3.340 | -0.020 | -0.59% | |||
| Crude Oil | 96.44 | -0.49 | -0.51% | |||
| Natural Gas | 4.186 | +0.096 | +2.35% | |||
| US Cotton No.2 | 84.08 | -1.71 | -1.99% | |||
| US Coffee C | 132.90 | -2.95 | -2.17% |
| Euro Bund | 144.63 | -0.26 | -0.18% | |||
| Euro BTP | 116.29 | -0.17 | -0.15% | |||
| Euro BOBL | 126.406 | -0.150 | -0.12% | |||
| UK Gilt | 117.61 | +0.02 | +0.02% | |||
| US 2 YR T-Note | 110.27 | +0.01 | +0.01% | |||
| US 10 YR T-Note | 131.96 | +0.17 | +0.13% | |||
| US 30 YR T-Bond | 144.20 | +0.46 | +0.32% |