We have updated our privacy policy and terms & conditions. Find out more here.
18
 

Euro BOBL Futures - Dec 14 (FGBMZ4)

Add/Remove from a Portfolio  
127.546 +0.025    (+0.02%)
7:30:28 GMT - Real-time CFD Data. Currency in EUR ( Disclaimer )
Type: Financial Future
Month: Dec 14

  • Prev. Close: 127.520
  • Open: 127.546
  • Day's Range: 127.496 - 127.566
Trade Now
  24Option Anyoption Plus500 Markets XForex
Euro BOBL 127.546 ++0.025 (++0.02%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Euro BOBL Futures Historical Data

Time Frame:
08/02/2014 - 09/01/2014
 
Date Last Open High Low Change %
Sep 01, 2014 127.546 127.546 127.566 127.496 0.01%
Aug 29, 2014 127.530 127.530 127.560 127.400 0.01%
Aug 28, 2014 127.520 127.550 127.640 127.490 -0.01%
Aug 27, 2014 127.530 127.470 127.590 127.430 0.11%
Aug 26, 2014 127.390 127.510 127.510 127.370 -0.06%
Aug 25, 2014 127.470 127.310 127.600 127.310 -1.13%
Aug 22, 2014 128.930 128.930 129.060 128.890 -0.01%
Aug 21, 2014 128.940 128.930 129.000 128.870 -0.05%
Aug 20, 2014 129.000 128.910 129.010 128.890 0.04%
Aug 19, 2014 128.950 128.850 129.000 128.850 0.05%
Aug 18, 2014 128.880 128.950 128.980 128.830 -0.12%
Aug 15, 2014 129.040 128.950 129.120 128.890 0.08%
Aug 14, 2014 128.940 128.970 129.040 128.900 0.00%
Aug 13, 2014 128.940 128.730 129.000 128.700 0.12%
Aug 12, 2014 128.780 128.740 128.830 128.700 0.04%
Aug 11, 2014 128.730 128.640 128.770 128.630 0.00%
Aug 08, 2014 128.730 128.840 128.850 128.610 0.01%
Aug 07, 2014 128.720 128.640 128.780 128.620 0.09%
Aug 06, 2014 128.600 128.380 128.700 128.380 0.20%
Aug 05, 2014 128.340 128.450 128.480 128.280 -0.11%
Aug 04, 2014 128.480 128.480 128.520 128.430 -0.01%
Highest: 129.120 Lowest: 127.310 Difference: 1.810 Average: 128.428 Change %: -0.74

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Euro BOBL
 
 
 
Are you sure you want to delete this chart?
 

Latest Euro BOBL Comments

PANKAJ GILL
PANKAJ GILL Dec 02, 2013 07:04PM GMT
u here santosh sri

PANKAJ GILL
PANKAJ GILL Dec 02, 2013 06:58PM GMT
target ==== 35546 sl san tosh sri

PANKAJ GILL
PANKAJ GILL Dec 02, 2013 06:57PM GMT
sell call 98 ------110================
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.