We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Euro BOBL Futures - Jun 15 (FGBMM5)

Add to/Remove from a Portfolio  
128.726 +0.180    +0.14%
11:39:35 GMT - Real-time CFD Data. Currency in EUR ( Disclaimer )
Type: Financial Future
Month: Jun 15

  • Prev. Close: 128.546
  • Open: 128.606
  • Day's Range: 128.576 - 128.836
Start Trading
Euro BOBL 128.726 +0.180 +0.14%
Add to/Remove from a Portfolio  

Euro BOBL Futures Historical Data

Time Frame:
04/26/2015 - 05/26/2015
 
Date Price Open High Low Vol. Change %
May 26, 2015 128.725 128.605 128.835 128.576 - 0.13%
May 22, 2015 128.560 128.510 128.660 128.500 330.62K 0.03%
May 21, 2015 128.520 128.490 128.610 128.440 512.45K 0.00%
May 20, 2015 128.520 128.550 128.680 128.480 399.78K 0.01%
May 19, 2015 128.510 128.430 128.780 128.410 595.82K 0.06%
May 18, 2015 128.430 128.400 128.460 128.340 375.10K 0.02%
May 15, 2015 128.400 128.310 128.490 128.260 424.00K 0.13%
May 14, 2015 128.230 128.190 128.340 128.160 435.62K -0.02%
May 13, 2015 128.250 128.260 128.530 128.150 615.46K -0.05%
May 12, 2015 128.310 128.350 128.430 128.170 814.09K -0.13%
May 11, 2015 128.480 128.600 128.700 128.300 453.78K -0.10%
May 08, 2015 128.610 128.430 128.690 128.340 584.33K 0.19%
May 07, 2015 128.370 128.390 128.510 127.760 1.04M -0.02%
May 06, 2015 128.390 128.570 128.650 128.340 842.66K -0.13%
May 05, 2015 128.560 128.610 128.830 128.500 816.53K -0.05%
May 04, 2015 128.630 128.780 128.800 128.580 473.42K -0.13%
Apr 30, 2015 128.800 129.070 129.120 128.680 869.15K -0.21%
Apr 29, 2015 129.070 129.490 129.520 129.020 934.75K -0.36%
Apr 28, 2015 129.540 129.460 129.600 129.460 367.50K 0.06%
Apr 27, 2015 129.460 129.470 129.520 129.440 241.05K 0.00%
Highest: 129.600 Lowest: 127.760 Difference: 1.840 Average: 128.618 Change %: -0.57

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Euro BOBL
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Euro BOBL Comments

PANKAJ GILL
PANKAJ GILL Dec 02, 2013 07:04PM GMT
u here santosh sri

PANKAJ GILL
PANKAJ GILL Dec 02, 2013 06:58PM GMT
target ==== 35546 sl san tosh sri

PANKAJ GILL
PANKAJ GILL Dec 02, 2013 06:57PM GMT
sell call 98 ------110================
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.