Euro BOBL Futures - Jun 13 (FGBMM3)

Real-time CFD
 
Get free historical data for Euro BOBL. You'll find the closing price, open, high, low, change and %change of the Euro BOBL for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Add to a Portfolio  
126.406 -0.150    (-0.12%)
  17:15:33 GMT - Real-time CFD Data. Currency in EUR ( Disclaimer )
Type: Financial Future
Month: Jun 13
  • Prev. Close: 126.556
  • Open: 126.526
  • Day's Range: 126.276 - 126.546

Euro BOBL Futures Historical Data

  Historical Data
Date Range:
04/21/2013 - 05/21/2013
 
 

Results

 
Date Last Open High Low Change %
May 21, 2013 126.406 126.525 126.546 126.275 -0.12%
May 20, 2013 126.555 126.665 126.716 126.486 -0.09%
May 17, 2013 126.675 126.635 126.876 126.626 0.05%
May 16, 2013 126.615 126.445 126.695 126.376 0.14%
May 15, 2013 126.436 126.326 126.475 126.216 0.15%
May 14, 2013 126.251 126.395 126.436 126.225 -0.11%
May 13, 2013 126.395 126.186 126.475 126.186 0.11%
May 10, 2013 126.255 126.596 126.596 126.156 -0.34%
May 09, 2013 126.686 126.626 126.835 126.626 0.03%
May 08, 2013 126.650 126.395 126.675 126.365 0.15%
May 07, 2013 126.456 126.796 126.796 126.385 -0.25%
May 06, 2013 126.770 126.695 126.775 126.645 0.04%
May 03, 2013 126.716 126.975 127.066 126.665 -0.20%
May 02, 2013 126.971 126.775 127.085 126.626 0.19%
Apr 30, 2013 126.725 126.816 126.876 126.686 -0.06%
Apr 29, 2013 126.805 126.885 126.895 126.736 -0.04%
Apr 26, 2013 126.856 126.796 126.885 126.755 0.08%
Apr 25, 2013 126.755 126.746 126.826 126.695 -0.02%
Apr 24, 2013 126.775 126.665 126.835 126.516 0.06%
Apr 23, 2013 126.695 126.796 126.975 126.635 -0.08%
Apr 22, 2013 126.796 126.645 126.885 126.606 0.00%
Highest: 127.085 Lowest: 126.156 Difference: 0.930 Average: 126.631 Change %: -0.31

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,670.95+6.45+0.39%  
 NQ 100 Futures3,033.70+12.70+0.42%  
 US 3015,403.50+68.07+0.44%  
 DAX8,471.00+16.37+0.19%  
 FTSE 1006,803.30+48.24+0.71%  
 Japan 22515,401.00+20.21+0.13%  
 US Dollar Index83.91+0.01+0.01%  
CFDs Quotes
 Gold1,376.85-7.25-0.52%  
 Silver22.453-0.129-0.57%  
 Copper3.340-0.020-0.59%  
 Crude Oil96.44-0.49-0.51%  
 Natural Gas4.186+0.096+2.35%  
 US Cotton No.284.08-1.71-1.99%  
 US Coffee C132.90-2.95-2.17%  
 
 EUR/USD1.2908+0.0024+0.19%  
 GBP/USD1.5162-0.0095-0.63%  
 USD/JPY102.54+0.27+0.26%  
 USD/CHF0.9693+0.0023+0.24%  
 AUD/USD0.9820+0.0013+0.14%  
 USD/CAD1.0259+0.0016+0.16%  
 EUR/GBP0.8514+0.0071+0.83%  
CFDs Quotes
 Euro Bund144.63-0.26-0.18%  
 Euro BTP116.29-0.17-0.15%  
 Euro BOBL126.406-0.150-0.12%  
 UK Gilt117.61+0.02+0.02%  
 US 2 YR T-Note110.27+0.01+0.01%  
 US 10 YR T-Note131.96+0.17+0.13%  
 US 30 YR T-Bond144.20+0.46+0.32%  
 NamePriceChg.Chg. % 
 Euro BOBL126.406-0.150-0.12% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com