x
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Euro BOBL Futures - Sep 16 (FGBMU6)

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
133.660 +0.270    +0.20%
17:52:21 GMT - Real-time CFD Data. Currency in EUR ( Disclaimer )
Type: Financial Future
Month: Sep 16

  • Prev. Close: 133.390
  • Open: 133.400
  • Day's Range: 133.310 - 133.660
START TRADING NOW
Euro BOBL 133.660 +0.270 +0.20%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

Euro BOBL Futures Historical Data

Time Frame:
07/30/2016 - 08/29/2016
 
Date Price Open High Low Vol. Change %
Aug 29, 2016 133.660 133.400 133.660 133.310 - 0.03%
Aug 26, 2016 133.620 133.530 133.630 133.380 326.93K 0.06%
Aug 25, 2016 133.540 133.600 133.600 133.480 292.81K -0.03%
Aug 24, 2016 133.580 133.640 133.660 133.560 319.55K -0.04%
Aug 23, 2016 133.630 133.620 133.670 133.570 307.84K 0.02%
Aug 22, 2016 133.600 133.460 133.640 133.430 240.60K 0.09%
Aug 19, 2016 133.480 133.620 133.630 133.430 205.39K -0.08%
Aug 18, 2016 133.590 133.540 133.640 133.500 272.61K 0.09%
Aug 17, 2016 133.470 133.480 133.540 133.440 259.95K 0.03%
Aug 16, 2016 133.430 133.560 133.650 133.420 295.34K -0.08%
Aug 15, 2016 133.540 133.720 133.730 133.530 214.49K -0.13%
Aug 12, 2016 133.720 133.640 133.770 133.600 227.19K 0.00%
Aug 11, 2016 133.720 133.800 133.850 133.580 266.36K -0.03%
Aug 10, 2016 133.760 133.690 133.840 133.640 307.83K 0.09%
Aug 09, 2016 133.640 133.620 133.660 133.500 265.95K 0.03%
Aug 08, 2016 133.600 133.530 133.630 133.470 274.74K 0.03%
Aug 05, 2016 133.560 133.650 133.770 133.520 238.13K -0.06%
Aug 04, 2016 133.640 133.380 133.670 133.360 412.43K 0.20%
Aug 03, 2016 133.370 133.320 133.430 133.300 295.26K 0.01%
Aug 02, 2016 133.350 133.570 133.570 133.290 454.11K -0.16%
Aug 01, 2016 133.570 133.680 133.700 133.540 288.14K -0.07%
Jul 29, 2016 133.670 133.480 133.720 133.390 443.97K 0.09%
Highest: 133.850 Lowest: 133.290 Difference: 0.560 Average: 133.579 Change %: 0.08

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Euro BOBL
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Euro BOBL Comments

Forex Signals
Forex Signals Jan 21, 2016 5:09AM GMT
Short at 131.75 Target 131.10
PANKAJ GILL
PANKAJ GILL Dec 02, 2013 7:04PM GMT
u here santosh sri
PANKAJ GILL
PANKAJ GILL Dec 02, 2013 6:58PM GMT
target ==== 35546 sl san tosh sri
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.