We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Euro BOBL Futures - Sep 14 (FGBMU4)

Add/Remove from a Portfolio  
128.916 -0.060    (-0.05%)
21/08 - Real-time CFD Data. Currency in EUR ( Disclaimer )
Type: Financial Future
Month: Sep 14

  • Prev. Close: 128.916
  • Open: 128.946
  • Day's Range: 128.876 - 128.996
Trade Now
  24Option Anyoption Plus500 Markets XForex
Euro BOBL 128.916 -0.060 (-0.05%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Euro BOBL Futures Historical Data

Time Frame:
07/23/2014 - 08/22/2014
 
Date Last Open High Low Change %
Aug 21, 2014 128.916 128.946 128.995 128.875 -0.05%
Aug 20, 2014 128.976 128.916 129.006 128.886 0.03%
Aug 19, 2014 128.935 128.856 128.995 128.856 0.08%
Aug 18, 2014 128.835 128.946 128.986 128.835 -0.09%
Aug 15, 2014 128.954 128.935 129.115 128.894 0.01%
Aug 14, 2014 128.946 128.965 129.036 128.905 -0.02%
Aug 13, 2014 128.976 128.745 128.995 128.704 0.19%
Aug 12, 2014 128.736 128.736 128.826 128.704 -0.01%
Aug 11, 2014 128.745 128.644 128.766 128.644 0.09%
Aug 08, 2014 128.625 128.845 128.845 128.615 -0.11%
Aug 07, 2014 128.766 128.649 128.786 128.636 0.09%
Aug 06, 2014 128.655 128.416 128.696 128.375 0.19%
Aug 05, 2014 128.416 128.465 128.476 128.286 -0.02%
Aug 04, 2014 128.435 128.486 128.516 128.435 -0.05%
Aug 01, 2014 128.495 128.405 128.555 128.296 0.04%
Jul 31, 2014 128.446 128.266 128.446 128.226 0.15%
Jul 30, 2014 128.256 128.476 128.506 128.201 -0.19%
Jul 29, 2014 128.495 128.356 128.516 128.345 0.09%
Jul 28, 2014 128.386 128.465 128.465 128.315 -0.07%
Jul 25, 2014 128.470 128.305 128.476 128.266 0.14%
Jul 24, 2014 128.286 128.435 128.435 128.256 -0.11%
Jul 23, 2014 128.425 128.365 128.465 128.315 0.05%
Highest: 129.115 Lowest: 128.201 Difference: 0.915 Average: 128.644 Change %: 0.44

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Euro BOBL
 
 
 
Are you sure you want to delete this chart?
 

Latest Euro BOBL Comments

PANKAJ GILL
PANKAJ GILL Dec 02, 2013 07:04PM GMT
u here santosh sri

PANKAJ GILL
PANKAJ GILL Dec 02, 2013 06:58PM GMT
target ==== 35546 sl san tosh sri

PANKAJ GILL
PANKAJ GILL Dec 02, 2013 06:57PM GMT
sell call 98 ------110================
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.