0
 

Euro BOBL Futures - Jun 14 (FGBMM4)

Add/Remove from a Portfolio  
125.456 -0.300    (-0.24%)
17/04 - Closed. Currency in EUR ( Disclaimer )
Type: Financial Future
Month: Jun 14

  • Prev. Close: 125.456
  • Open: 125.771
  • Day's Range: 125.396 - 125.796
Trade Now
  24Option AVA Plus500 Markets iForex
Euro BOBL 125.456 -0.300 (-0.24%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets iForex

Euro BOBL Futures Historical Data

Time Frame:
03/21/2014 - 04/20/2014
 
Date Last Open High Low Change %
Apr 17, 2014 125.456 125.770 125.796 125.395 -0.24%
Apr 16, 2014 125.755 125.766 125.835 125.706 -0.04%
Apr 15, 2014 125.805 125.576 125.906 125.546 0.19%
Apr 14, 2014 125.570 125.716 125.716 125.535 -0.04%
Apr 11, 2014 125.620 125.490 125.740 125.430 0.06%
Apr 10, 2014 125.550 125.450 125.620 125.410 0.23%
Apr 09, 2014 125.260 125.360 125.420 125.220 -0.08%
Apr 08, 2014 125.360 125.410 125.490 125.340 -0.10%
Apr 07, 2014 125.480 125.540 125.580 125.370 0.00%
Apr 04, 2014 125.480 125.160 125.550 125.050 0.24%
Apr 03, 2014 125.180 125.120 125.210 124.920 0.10%
Apr 02, 2014 125.050 125.280 125.280 125.020 -0.16%
Apr 01, 2014 125.250 125.400 125.400 125.200 -0.10%
Mar 31, 2014 125.370 125.450 125.560 125.200 -0.10%
Mar 28, 2014 125.490 125.550 125.760 125.410 -0.11%
Mar 27, 2014 125.630 125.480 125.660 125.470 0.14%
Mar 26, 2014 125.450 125.340 125.530 125.310 0.08%
Mar 25, 2014 125.350 125.240 125.390 125.210 0.10%
Mar 24, 2014 125.220 124.950 125.300 124.870 0.18%
Mar 21, 2014 124.990 124.980 125.050 124.910 0.00%
Highest: 125.906 Lowest: 124.870 Difference: 1.035 Average: 125.416 Change %: 0.37

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Euro BOBL
 
 
 
Are you sure you want to delete this chart?
 

Latest Euro BOBL Comments

PANKAJ GILL
PANKAJ GILL Dec 02, 2013 07:04PM GMT
u here santosh sri

PANKAJ GILL
PANKAJ GILL Dec 02, 2013 06:58PM GMT
target ==== 35546 sl san tosh sri

PANKAJ GILL
PANKAJ GILL Dec 02, 2013 06:57PM GMT
sell call 98 ------110================
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.