We have updated our privacy policy and terms & conditions. Find out more here.
4
 

Euro BOBL Futures - Sep 14 (FGBMU4)

Add/Remove from a Portfolio  
128.446 +0.190    (+0.15%)
31/07 - Real-time CFD Data. Currency in EUR ( Disclaimer )
Type: Financial Future
Month: Sep 14

  • Prev. Close: 128.446
  • Open: 128.266
  • Day's Range: 128.226 - 128.446
Trade Now
  24Option AVA Plus500 Markets XForex
Euro BOBL 128.446 ++0.190 (++0.15%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

Euro BOBL Futures Historical Data

Time Frame:
07/02/2014 - 08/01/2014
 
Date Last Open High Low Change %
Jul 31, 2014 128.446 128.266 128.446 128.226 0.15%
Jul 30, 2014 128.256 128.476 128.506 128.201 -0.19%
Jul 29, 2014 128.495 128.356 128.516 128.345 0.09%
Jul 28, 2014 128.386 128.465 128.465 128.315 -0.07%
Jul 25, 2014 128.470 128.305 128.476 128.266 0.14%
Jul 24, 2014 128.286 128.435 128.435 128.256 -0.11%
Jul 23, 2014 128.425 128.365 128.465 128.315 0.05%
Jul 22, 2014 128.356 128.394 128.416 128.256 -0.02%
Jul 21, 2014 128.386 128.411 128.446 128.375 -0.01%
Jul 18, 2014 128.394 128.465 128.516 128.365 -0.08%
Jul 17, 2014 128.495 128.425 128.516 128.386 0.08%
Jul 16, 2014 128.391 128.356 128.394 128.326 0.04%
Jul 15, 2014 128.335 128.375 128.454 128.275 -0.02%
Jul 14, 2014 128.356 128.335 128.375 128.315 0.00%
Jul 11, 2014 128.351 128.361 128.416 128.296 -0.00%
Jul 10, 2014 128.356 128.345 128.536 128.315 0.02%
Jul 09, 2014 128.329 128.326 128.356 128.266 -0.00%
Jul 08, 2014 128.335 128.141 128.356 128.115 0.15%
Jul 07, 2014 128.144 128.131 128.226 128.115 -0.01%
Jul 04, 2014 128.155 128.046 128.236 128.046 0.08%
Jul 03, 2014 128.055 128.055 128.065 127.796 0.01%
Jul 02, 2014 128.046 128.185 128.256 128.025 -0.09%
Highest: 128.536 Lowest: 127.796 Difference: 0.740 Average: 128.329 Change %: 0.22

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Euro BOBL
 
 
 
Are you sure you want to delete this chart?
 

Latest Euro BOBL Comments

PANKAJ GILL
PANKAJ GILL Dec 02, 2013 07:04PM GMT
u here santosh sri

PANKAJ GILL
PANKAJ GILL Dec 02, 2013 06:58PM GMT
target ==== 35546 sl san tosh sri

PANKAJ GILL
PANKAJ GILL Dec 02, 2013 06:57PM GMT
sell call 98 ------110================
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.