0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Euro BOBL Futures - Jun 16 (FGBMM6)

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Euro BOBL Futures - Jun 16 (FGBMM6)

Condition

%

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
131.425 -0.030    -0.02%
27/05 - Closed. Currency in EUR ( Disclaimer )
Type: Financial Future
Month: Jun 16

  • Prev. Close: 131.455
  • Open: 131.450
  • Day's Range: 131.410 - 131.500
START TRADING NOW
Euro BOBL 131.425 -0.030 -0.02%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

Euro BOBL Futures Historical Data

Time Frame:
04/28/2016 - 05/28/2016
 
Date Price Open High Low Vol. Change %
May 27, 2016 131.430 131.450 131.500 131.410 322.00K -0.01%
May 26, 2016 131.440 131.380 131.480 131.310 378.97K 0.06%
May 25, 2016 131.360 131.300 131.380 131.200 508.45K 0.07%
May 24, 2016 131.270 131.320 131.340 131.250 417.24K 0.02%
May 23, 2016 131.250 131.310 131.400 131.210 433.90K -0.01%
May 20, 2016 131.260 131.310 131.320 131.220 370.63K -0.02%
May 19, 2016 131.290 131.220 131.320 131.190 629.89K -0.02%
May 18, 2016 131.320 131.380 131.410 131.210 442.79K -0.08%
May 17, 2016 131.420 131.360 131.430 131.280 426.82K 0.04%
May 16, 2016 131.370 131.450 131.450 131.330 211.31K -0.04%
May 13, 2016 131.420 131.420 131.450 131.350 379.57K 0.02%
May 12, 2016 131.400 131.470 131.550 131.340 482.97K -0.05%
May 11, 2016 131.460 131.470 131.490 131.390 448.73K 0.01%
May 10, 2016 131.450 131.430 131.500 131.390 551.59K 0.01%
May 09, 2016 131.440 131.320 131.480 131.320 403.74K 0.03%
May 06, 2016 131.400 131.380 131.420 131.280 418.80K 0.06%
May 05, 2016 131.320 131.140 131.400 131.130 435.11K 0.11%
May 04, 2016 131.180 131.170 131.200 131.070 509.97K 0.01%
May 03, 2016 131.170 130.900 131.200 130.860 566.05K 0.23%
May 02, 2016 130.870 130.930 131.010 130.840 262.22K 0.02%
Apr 29, 2016 130.850 131.090 131.130 130.780 625.02K -0.18%
Apr 28, 2016 131.080 131.090 131.200 131.030 424.89K 0.08%
Highest: 131.550 Lowest: 130.780 Difference: 0.770 Average: 131.293 Change %: 0.35

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Euro BOBL
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Euro BOBL Comments

Forex Signals
Forex Signals Jan 21, 2016 5:09AM GMT
Short at 131.75 Target 131.10
PANKAJ GILL
PANKAJ GILL Dec 02, 2013 7:04PM GMT
u here santosh sri
PANKAJ GILL
PANKAJ GILL Dec 02, 2013 6:58PM GMT
target ==== 35546 sl san tosh sri
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.