Euro BOBL Futures - Sep 15 (FGBMU5)

Add to/Remove from a Portfolio  
130.160 -0.100    -0.08%
28/08 - Closed. Currency in EUR ( Disclaimer )
Type: Financial Future
Month: Sep 15

  • Prev. Close: 130.160
  • Open: 130.250
  • Day's Range: 130.130 - 130.330
Start Trading
Euro BOBL 130.160 -0.100 -0.08%
Add to/Remove from a Portfolio  

Euro BOBL Futures Historical Data

Time Frame:
07/31/2015 - 08/30/2015
 
Date Price Open High Low Vol. Change %
Aug 28, 2015 130.200 130.270 130.330 130.130 349.00K -0.03%
Aug 27, 2015 130.240 130.320 130.340 130.210 428.44K -0.08%
Aug 26, 2015 130.340 130.170 130.390 130.170 463.71K 0.13%
Aug 25, 2015 130.170 130.560 130.640 130.120 661.39K -0.40%
Aug 24, 2015 130.690 130.840 130.880 130.600 472.99K -0.04%
Aug 21, 2015 130.740 130.810 130.830 130.640 338.74K 0.00%
Aug 20, 2015 130.740 130.690 130.800 130.640 371.68K 0.13%
Aug 19, 2015 130.570 130.560 130.700 130.470 268.98K 0.02%
Aug 18, 2015 130.540 130.630 130.640 130.490 280.19K -0.05%
Aug 17, 2015 130.610 130.550 130.630 130.480 239.13K 0.07%
Aug 14, 2015 130.520 130.630 130.640 130.470 217.11K -0.07%
Aug 13, 2015 130.610 130.610 130.680 130.510 293.45K -0.06%
Aug 12, 2015 130.690 130.680 130.740 130.580 398.12K 0.05%
Aug 11, 2015 130.620 130.420 130.640 130.400 346.93K 0.20%
Aug 10, 2015 130.360 130.450 130.450 130.340 192.82K -0.08%
Aug 07, 2015 130.460 130.290 130.500 130.240 298.78K 0.18%
Aug 06, 2015 130.230 130.170 130.300 130.130 305.98K 0.04%
Aug 05, 2015 130.180 130.330 130.390 130.070 435.27K -0.18%
Aug 04, 2015 130.410 130.400 130.500 130.300 333.09K 0.02%
Aug 03, 2015 130.380 130.300 130.470 130.240 229.65K 0.05%
Jul 31, 2015 130.310 130.350 130.370 130.140 411.68K -0.02%
Jul 30, 2015 130.340 130.140 130.380 130.120 403.20K 0.14%
Highest: 130.880 Lowest: 130.070 Difference: 0.810 Average: 130.452 Change %: 0.03

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Euro BOBL
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Euro BOBL Comments

PANKAJ GILL
PANKAJ GILL Dec 02, 2013 7:04PM GMT
u here santosh sri
PANKAJ GILL
PANKAJ GILL Dec 02, 2013 6:58PM GMT
target ==== 35546 sl san tosh sri
PANKAJ GILL
PANKAJ GILL Dec 02, 2013 6:57PM GMT
sell call 98 ------110================
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
 
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.