We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Euro BOBL Futures - Mar 15 (FGBMH5)

Add/Remove from a Portfolio  
130.436 +0.010    (+0.01%)
27/01 - Real-time CFD Data. Currency in EUR ( Disclaimer )
Type: Financial Future
Month: Mar 15

  • Prev. Close: 130.436
  • Open: 130.466
  • Day's Range: 130.416 - 130.526
Trade Now
  24Option AVA Plus500 Markets XForex
Euro BOBL 130.436 ++0.010 (++0.01%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

Euro BOBL Futures Historical Data

Time Frame:
12/29/2014 - 01/28/2015
 
Date Last Open High Low Vol. Change %
Jan 27, 2015 130.510 130.480 130.530 130.410 305.44K 0.05%
Jan 26, 2015 130.440 130.670 130.700 130.410 327.11K -0.18%
Jan 23, 2015 130.670 130.450 130.710 130.430 512.44K 0.18%
Jan 22, 2015 130.440 130.250 130.500 130.070 614.89K 0.15%
Jan 21, 2015 130.240 130.460 130.480 130.210 654.39K -0.19%
Jan 20, 2015 130.490 130.560 130.590 130.420 304.39K -0.08%
Jan 19, 2015 130.590 130.560 130.650 130.530 220.29K 0.04%
Jan 16, 2015 130.540 130.590 130.640 130.520 366.25K -0.01%
Jan 15, 2015 130.550 130.370 130.650 130.360 527.53K 0.12%
Jan 14, 2015 130.400 130.370 130.460 130.330 399.71K 0.07%
Jan 13, 2015 130.310 130.320 130.380 130.290 297.52K 0.01%
Jan 12, 2015 130.300 130.330 130.380 130.190 363.91K -0.05%
Jan 09, 2015 130.370 130.290 130.380 130.240 308.55K 0.07%
Jan 08, 2015 130.280 130.300 130.340 130.250 303.48K -0.05%
Jan 07, 2015 130.340 130.320 130.400 130.270 372.11K 0.01%
Jan 06, 2015 130.330 130.280 130.380 130.260 338.61K 0.06%
Jan 05, 2015 130.250 130.340 130.380 130.230 290.76K -0.08%
Jan 02, 2015 130.350 130.310 130.380 130.240 202.91K 0.06%
Dec 31, 2014 130.269 130.269 130.269 130.269 - -0.01%
Dec 30, 2014 130.280 130.220 130.300 130.180 129.90K 0.01%
Dec 29, 2014 130.270 130.030 130.310 129.960 144.18K 0.23%
Dec 28, 2014 129.976 129.976 129.976 129.976 - 0.00%
Highest: 130.710 Lowest: 129.960 Difference: 0.750 Average: 130.373 Change %: 0.41

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Euro BOBL
 
 
 
Are you sure you want to delete this chart?
 

Latest Euro BOBL Comments

PANKAJ GILL
PANKAJ GILL Dec 02, 2013 07:04PM GMT
u here santosh sri

PANKAJ GILL
PANKAJ GILL Dec 02, 2013 06:58PM GMT
target ==== 35546 sl san tosh sri

PANKAJ GILL
PANKAJ GILL Dec 02, 2013 06:57PM GMT
sell call 98 ------110================
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.