We have updated our privacy policy and terms & conditions. Find out more here.
7
 

Euro BOBL Futures - Jun 15 (FGBMM5)

Add/Remove from a Portfolio  
129.366 +0.005    (+0.00%)
7:20:58 GMT - Real-time CFD Data. Currency in EUR ( Disclaimer )
Type: Financial Future
Month: Jun 15

  • Prev. Close: 129.360
  • Open: 129.361
  • Day's Range: 129.356 - 129.386
Trade Now
  24Option AVA Plus500 Iforex XM
Euro BOBL 129.366 ++0.005 (++0.00%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Iforex XM

Euro BOBL Futures Historical Data

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
Time Frame:
01/31/2015 - 03/02/2015
 
Date Last Open High Low Vol. Change %
Mar 02, 2015 129.365 129.361 129.385 129.355 - -1.39%
Feb 27, 2015 131.186 131.286 131.286 131.135 - -0.06%
Feb 26, 2015 131.266 131.255 131.326 131.236 - 0.01%
Feb 25, 2015 131.255 131.126 131.266 131.115 - 0.09%
Feb 24, 2015 131.135 131.145 131.145 131.025 - -0.02%
Feb 23, 2015 131.156 131.066 131.156 131.025 - 0.03%
Feb 20, 2015 131.120 131.050 131.200 131.000 442.18K 0.03%
Feb 19, 2015 131.080 131.050 131.120 130.990 382.43K 0.03%
Feb 18, 2015 131.040 130.950 131.090 130.920 346.60K 0.06%
Feb 17, 2015 130.960 131.140 131.140 130.890 327.68K -0.07%
Feb 16, 2015 131.050 131.000 131.150 130.990 148.21K -0.01%
Feb 13, 2015 131.060 131.060 131.080 130.970 265.64K 0.00%
Feb 12, 2015 131.060 130.980 131.110 130.900 412.59K 0.07%
Feb 11, 2015 130.970 130.940 131.020 130.900 234.94K 0.05%
Feb 10, 2015 130.900 130.900 130.960 130.860 383.25K -0.04%
Feb 09, 2015 130.950 130.950 131.010 130.870 286.47K 0.08%
Feb 06, 2015 130.850 130.840 130.950 130.820 315.09K 0.02%
Feb 05, 2015 130.820 130.910 130.940 130.770 354.67K 0.01%
Feb 04, 2015 130.810 130.780 130.930 130.770 384.74K -0.02%
Feb 03, 2015 130.840 130.870 130.920 130.780 363.53K -0.05%
Feb 02, 2015 130.910 130.840 130.950 130.820 297.73K 0.02%
Highest: 131.326 Lowest: 129.355 Difference: 1.970 Average: 130.942 Change %: -1.16

Add a Comment

 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Euro BOBL
 
 
 
Are you sure you want to delete this chart?
 

Latest Euro BOBL Comments

PANKAJ GILL
PANKAJ GILL Dec 02, 2013 07:04PM GMT
u here santosh sri

PANKAJ GILL
PANKAJ GILL Dec 02, 2013 06:58PM GMT
target ==== 35546 sl san tosh sri

PANKAJ GILL
PANKAJ GILL Dec 02, 2013 06:57PM GMT
sell call 98 ------110================
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.