We have updated our privacy policy and terms & conditions. Find out more here.
9
 

Euro BOBL Futures - Dec 14 (FGBMZ4)

Add/Remove from a Portfolio  
127.836 -0.140    (-0.11%)
15:47:24 GMT - Real-time CFD Data. Currency in EUR ( Disclaimer )
Type: Financial Future
Month: Dec 14

  • Prev. Close: 127.976
  • Open: 127.986
  • Day's Range: 127.816 - 127.996
Trade Now
  24Option Anyoption Plus500 Markets XForex
Euro BOBL 127.836 -0.140 (-0.11%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Euro BOBL Futures Historical Data

Time Frame:
09/23/2014 - 10/23/2014
 
Date Last Open High Low Vol. Change %
Oct 23, 2014 127.835 127.986 127.996 127.816 - -0.07%
Oct 22, 2014 127.920 127.870 127.990 127.830 348.53K 0.02%
Oct 21, 2014 127.890 128.060 128.090 127.820 389.74K -0.07%
Oct 20, 2014 127.980 127.860 128.070 127.840 429.36K 0.11%
Oct 17, 2014 127.840 127.960 127.970 127.750 551.62K -0.08%
Oct 16, 2014 127.940 128.140 128.290 127.870 807.13K -0.21%
Oct 15, 2014 128.210 127.970 128.370 127.970 884.62K 0.16%
Oct 14, 2014 128.010 127.860 128.070 127.850 443.19K 0.09%
Oct 13, 2014 127.890 128.040 128.060 127.840 268.12K -0.05%
Oct 10, 2014 127.960 127.940 128.040 127.860 360.11K 0.02%
Oct 09, 2014 127.940 127.950 128.130 127.890 517.63K 0.02%
Oct 08, 2014 127.920 127.910 127.990 127.840 434.70K 0.02%
Oct 07, 2014 127.900 127.930 127.960 127.820 407.39K -0.01%
Oct 06, 2014 127.910 127.840 127.940 127.820 322.00K 0.08%
Oct 03, 2014 127.810 127.850 127.890 127.700 358.28K -0.12%
Oct 02, 2014 127.960 128.070 128.080 127.850 478.13K -0.07%
Oct 01, 2014 128.050 127.940 128.110 127.910 419.10K 0.10%
Sep 30, 2014 127.920 127.800 127.980 127.790 436.01K 0.07%
Sep 29, 2014 127.830 127.800 127.870 127.730 288.97K 0.02%
Sep 26, 2014 127.810 127.780 127.860 127.760 318.29K 0.02%
Sep 25, 2014 127.790 127.570 127.810 127.570 364.09K 0.14%
Sep 24, 2014 127.610 127.590 127.660 127.540 396.16K 0.02%
Highest: 128.370 Lowest: 127.540 Difference: 0.830 Average: 127.906 Change %: 0.20

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Euro BOBL
 
 
 
Are you sure you want to delete this chart?
 

Latest Euro BOBL Comments

PANKAJ GILL
PANKAJ GILL Dec 02, 2013 07:04PM GMT
u here santosh sri

PANKAJ GILL
PANKAJ GILL Dec 02, 2013 06:58PM GMT
target ==== 35546 sl san tosh sri

PANKAJ GILL
PANKAJ GILL Dec 02, 2013 06:57PM GMT
sell call 98 ------110================
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.