Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Government Bonds
10 year Bond Yield Chart
US Treasury Yield Curve
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 30Y | 4.747 | 4.712 | 4.761 | 4.723 | +0.035 | +0.75% | 08:49:58 | ||
| U.S. 10Y | 4.616 | 4.592 | 4.641 | 4.594 | +0.024 | +0.52% | 08:52:00 | ||
| U.S. 5Y | 4.621 | 4.613 | 4.659 | 4.602 | +0.008 | +0.18% | 08:49:56 | ||
| U.S. 2Y | 4.931 | 4.939 | 4.975 | 4.923 | -0.008 | -0.16% | 08:49:59 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.616 | 4.592 | 4.641 | 4.594 | +0.024 | +0.52% | 08:52:00 | ||
| Canada 10Y | 3.789 | 3.758 | 3.789 | 3.732 | +0.030 | +0.81% | 08:52:24 | ||
| Brazil 10Y | 11.750 | 11.795 | 11.750 | 11.750 | +-0.045 | +-0.39% | 29/04 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.5535 | 2.5810 | 2.6455 | 1.8850 | -0.0275 | -1.07% | 08:52:33 | ||
| France 10Y | 3.045 | 3.074 | 3.148 | 2.395 | -0.029 | -0.94% | 08:51:31 | ||
| U.K. 10Y | 4.3400 | 4.3700 | 4.4390 | 3.7450 | -0.0300 | -0.69% | 08:52:24 | ||
| Spain 10Y | 3.315 | 3.347 | 3.331 | 3.292 | -0.033 | -0.97% | 08:52:26 | ||
| Italy 10Y | 3.858 | 3.912 | 4.028 | 3.520 | -0.054 | -1.38% | 08:52:29 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.894 | 0.904 | 0.926 | 0.696 | -0.010 | -1.11% | 06:43:25 | ||
| Australia 10Y | 4.485 | 4.456 | 4.605 | 4.084 | +0.029 | +0.65% | 08:51:44 | ||
| Hong Kong 10Y | 3.966 | 4.025 | 4.045 | 4.025 | -0.059 | -1.48% | 04:49:06 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 226.581 | 226.581 | 226.581 | -0.824 | -0.36% | 30/04 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 810.423 | 810.423 | 810.423 | 0.000 | 0.00% | 01/05 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 107.97 | 108.11 | 108.14 | 107.80 | -0.14 | -0.13% | 08:34:31 | ||
| US 30Y T-Bond | 114.59 | 115.03 | 114.97 | 114.38 | -0.44 | -0.38% | 08:34:37 | ||
| Euro Bund | 130.44 | 129.94 | 130.71 | 130.12 | +0.50 | +0.38% | 08:52:23 | ||
| UK Gilt | 96.31 | 95.76 | 96.51 | 96.04 | +0.55 | +0.57% | 08:52:34 | ||
| Japan Govt. Bond | 144.37 | 144.48 | 144.50 | 144.23 | -0.11 | -0.08% | 08:52:24 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Thursday, May 2, 2024 | ||||||||
| 05:00 | EUR | French 10-Year OAT Auction | 3.03% | 2.87% | ||||
| 05:00 | EUR | French 30-Year OAT Auction | 3.47% | 3.38% | ||||
| 11:30 | USD | 4-Week Bill Auction | 5.275% | |||||
| 11:30 | USD | 8-Week Bill Auction | 5.275% | |||||