Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 30Y | 4.449 | 4.466 | 4.463 | 4.442 | -0.017 | -0.37% | 05:19:57 | ||
U.S. 10Y | 4.322 | 4.340 | 4.336 | 4.309 | -0.018 | -0.42% | 05:22:00 | ||
U.S. 5Y | 4.343 | 4.356 | 4.354 | 4.327 | -0.013 | -0.29% | 05:17:03 | ||
U.S. 2Y | 4.728 | 4.736 | 4.740 | 4.715 | -0.008 | -0.18% | 05:13:06 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 10Y | 4.322 | 4.340 | 4.336 | 4.309 | -0.018 | -0.42% | 05:22:00 | ||
Canada 10Y | 3.626 | 3.597 | 3.612 | 3.549 | +0.029 | +0.82% | 18/03 | ||
Brazil 10Y | 10.980 | 11.020 | 11.020 | 11.020 | +-0.040 | +-0.36% | 18/03 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Germany 10Y | 2.4475 | 2.4570 | 2.5115 | 1.8850 | -0.0095 | -0.39% | 05:22:12 | ||
France 10Y | 2.881 | 2.891 | 2.986 | 2.395 | -0.010 | -0.35% | 05:22:00 | ||
U.K. 10Y | 4.1120 | 4.0920 | 4.3075 | 3.7450 | +0.0200 | +0.49% | 05:20:38 | ||
Spain 10Y | 3.234 | 3.243 | 3.246 | 3.236 | -0.009 | -0.26% | 05:22:11 | ||
Italy 10Y | 3.685 | 3.684 | 3.996 | 3.520 | +0.001 | +0.03% | 05:22:15 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Japan 10Y | 0.732 | 0.732 | 0.796 | 0.722 | 0.000 | 0.00% | 03:14:48 | ||
Australia 10Y | 4.104 | 4.095 | 4.176 | 4.088 | +0.009 | +0.22% | 05:21:00 | ||
Hong Kong 10Y | 3.829 | 3.881 | 3.888 | 3.881 | -0.052 | -1.34% | 05:00:55 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
TR Canadian All Bond All | 229.631 | 229.631 | 229.631 | -0.171 | -0.07% | 15/03 | ||
FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
TR UK 10 Years Government Benchmark | 824.018 | 824.018 | 824.018 | 0.000 | 0.00% | 18/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
US 10Y T-Note | 109.94 | 109.81 | 110.03 | 109.84 | +0.12 | +0.11% | 05:11:49 | ||
US 30Y T-Bond | 118.47 | 118.19 | 118.59 | 118.28 | +0.28 | +0.24% | 05:11:49 | ||
Euro Bund | 131.78 | 131.70 | 131.89 | 131.59 | +0.08 | +0.06% | 05:22:08 | ||
UK Gilt | 98.54 | 98.41 | 98.57 | 98.40 | +0.13 | +0.13% | 05:21:47 | ||
Japan Govt. Bond | 145.61 | 145.43 | 145.76 | 145.26 | +0.18 | +0.12% | 05:06:47 |
Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
---|---|---|---|---|---|---|---|---|
Tuesday, March 19, 2024 | ||||||||
06:00 | GBP | 20-Year Treasury Gilt Auction | 4.391% | |||||
11:30 | USD | 52-Week Bill Auction | 4.695% | |||||
13:00 | USD | 20-Year Bond Auction | 4.595% | |||||
Wednesday, March 20, 2024 | ||||||||
06:30 | EUR | German 30-Year Bund Auction | 2.530% | |||||
Thursday, March 21, 2024 | ||||||||
05:40 | EUR | Spanish 10-Year Obligacion Auction | 3.162% | |||||
05:40 | EUR | Spanish 3-Year Bonos Auction | 2.875% | |||||
05:40 | EUR | Spanish 5-Year Bonos Auction | 2.857% | |||||
11:30 | USD | 4-Week Bill Auction | 5.280% | |||||
11:30 | USD | 8-Week Bill Auction | 5.275% | |||||
13:00 | USD | 10-Year TIPS Auction | 1.810% |