Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 596.00 | 606.00 | 596.00 | -3.00 | -0.50% | 2.78K | 11:00:00 | ||
3R Games | 0.2900 | 0.2950 | 0.2750 | +0.0070 | +2.47% | 172.61K | 10:38:38 | ||
All In! Games | 1.48 | 1.48 | 1.43 | 0.01 | 0.34% | 1.33K | 08:38:55 | ||
Artifex Mundi SA | 27.00 | 27.10 | 25.40 | +2.00 | +8.00% | 44.04K | 11:00:00 | ||
Big Cheese Studio | 22.25 | 22.50 | 22.00 | -0.25 | -1.11% | 1.87K | 10:44:39 | ||
Bloober | 25.00 | 25.50 | 24.85 | -0.40 | -1.57% | 3.39K | 11:00:00 | ||
Boombit | 11.75 | 11.80 | 11.35 | +0.25 | +2.17% | 4.43K | 10:40:04 | ||
CD PROJEKT | 142.65 | 143.30 | 140.35 | +1.55 | +1.10% | 281.55K | 11:02:09 | ||
CI Games | 1.8270 | 1.8450 | 1.7820 | 0.0000 | 0.00% | 547.22K | 11:01:37 | ||
Creepy Jar | 545.00 | 549.00 | 540.00 | 0.00 | 0.00% | 0.61K | 11:00:00 | ||
Drago Entertainment | 23.50 | 24.20 | 22.30 | +0.70 | +3.07% | 2.86K | 11:00:00 | ||
Games Operators | 22.55 | 22.60 | 21.85 | +0.15 | +0.67% | 5.61K | 11:00:00 | ||
Gaming Factory | 12.90 | 13.00 | 12.70 | -0.05 | -0.39% | 2.54K | 10:35:16 | ||
Huuuge | 23.85 | 23.85 | 23.05 | +0.90 | +3.92% | 33.89K | 11:00:53 | ||
Movie Games | 32.45 | 33.70 | 31.70 | -1.05 | -3.13% | 6.07K | 11:00:00 | ||
PCF Group | 16.50 | 16.80 | 16.30 | +0.18 | +1.10% | 4.64K | 11:00:00 | ||
Playway | 318.00 | 322.00 | 312.50 | +6.50 | +2.09% | 2.43K | 11:00:00 | ||
Render Cube | 143.00 | 146.00 | 137.00 | -4.00 | -2.72% | 0.13K | 10:49:58 | ||
Simfabric | 3.80 | 3.80 | 3.62 | +0.15 | +4.11% | 20.85K | 11:00:00 | ||
Ten Square Games | 92.15 | 95.00 | 92.10 | -1.95 | -2.07% | 12.40K | 11:00:00 | ||
Ultimate Games | 11.10 | 11.10 | 10.90 | +0.10 | +0.91% | 0.71K | 10:48:25 | ||
Vivid | 0.560 | 0.570 | 0.560 | -0.006 | -1.06% | 6.43K | 10:05:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review