Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ailleron | 17.40 | 17.68 | 16.90 | +0.14 | +0.81% | 25.96K | 11:00:00 | ||
Asseco Business Solutions | 59.80 | 60.00 | 58.20 | -1.00 | -1.64% | 5.90K | 11:00:00 | ||
Asseco Poland SA | 82.20 | 82.90 | 81.40 | +1.00 | +1.23% | 133.35K | 11:02:05 | ||
Asseco South Eastern Europe | 49.90 | 50.00 | 49.80 | -0.10 | -0.20% | 21.77K | 11:00:00 | ||
Atende SA | 2.98 | 3.05 | 2.95 | -0.16 | -5.10% | 106.26K | 11:00:00 | ||
Betacom | 6.05 | 6.10 | 5.90 | 0.00 | 0.00% | 0.15K | 11:00:00 | ||
Brand 24 | 44.20 | 44.70 | 44.20 | -0.20 | -0.45% | 21.59K | 11:00:00 | ||
Comarch SA | 252.00 | 255.00 | 250.00 | -2.00 | -0.79% | 0.79K | 11:00:00 | ||
Comp SA | 79.40 | 79.40 | 77.00 | +2.40 | +3.12% | 5.58K | 11:01:49 | ||
Datawalk | 63.30 | 69.50 | 61.60 | -1.90 | -2.91% | 60.66K | 11:00:43 | ||
Fabrity Holding | 37.00 | 37.00 | 36.60 | 0.00 | 0.00% | 0.58K | 11:00:00 | ||
IFirma SA | 22.50 | 22.70 | 22.30 | +0.10 | +0.45% | 2.42K | 10:43:27 | ||
LSI Software | 14.50 | 14.60 | 14.40 | -0.30 | -2.03% | 4.93K | 10:32:51 | ||
NTT System SA | 7.060 | 7.160 | 6.660 | +0.400 | +6.01% | 34.78K | 10:46:15 | ||
OPTeam SA | 5.64 | 5.64 | 5.64 | +0.00 | +0.00% | 0.01K | 03:51:29 | ||
Passus | 31.80 | 34.60 | 31.50 | -3.10 | -8.88% | 1.61K | 10:43:42 | ||
Satis Group | 0.4310 | 0.4390 | 0.4300 | +0.0210 | +5.12% | 6.93K | 10:43:41 | ||
Shoper | 39.60 | 40.80 | 39.00 | -1.20 | -2.94% | 6.17K | 10:48:50 | ||
Silvair | 4.32 | 4.32 | 4.32 | +0.00 | +0.00% | 0.00K | 03:00:00 | ||
Spyrosoft | 433.00 | 449.00 | 433.00 | -7.00 | -1.59% | 0.17K | 10:39:59 | ||
Sygnity SA | 62.000 | 64.400 | 62.000 | -3.000 | -4.62% | 82.18K | 11:00:00 | ||
Talex | 17.20 | 17.20 | 17.20 | +0.00 | +0.00% | 0.01K | 03:01:25 | ||
Text | 90.20 | 91.80 | 88.20 | +0.50 | +0.56% | 137.51K | 11:04:45 | ||
Vercom | 117.00 | 117.00 | 114.00 | +2.00 | +1.74% | 1.41K | 11:00:55 | ||
Wasko SA | 1.580 | 1.580 | 1.540 | +0.025 | +1.61% | 3.64K | 07:15:25 | ||
WoodpeckerCo | 9.00 | 9.60 | 9.00 | -0.15 | -1.64% | 4.53K | 10:46:21 | ||
Xplus SA | 1.4400 | 1.5200 | 1.4400 | -0.0400 | -2.70% | 12.09K | 10:43:32 | ||
Yarrl | 5.950 | 5.950 | 5.950 | +0.000 | +0.00% | 0.86K | 07:32:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review