Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ambra SA | 28.55 | 28.55 | 27.60 | +0.95 | +3.44% | 8.22K | 11:00:00 | ||
Apator SA | 15.70 | 15.80 | 15.44 | -0.14 | -0.88% | 13.51K | 11:00:00 | ||
ASBISc Enterprises | 25.38 | 25.50 | 25.30 | -0.10 | -0.39% | 41.18K | 11:00:00 | ||
Asseco Business Solutions | 60.40 | 60.40 | 59.60 | +0.40 | +0.67% | 1.77K | 11:00:00 | ||
Asseco Poland SA | 85.45 | 86.00 | 84.80 | -0.40 | -0.47% | 119.88K | 11:00:00 | ||
Asseco South Eastern Europe | 51.00 | 51.00 | 50.40 | +0.40 | +0.79% | 0.94K | 11:00:00 | ||
BUDIMEX SA | 785.00 | 800.50 | 777.50 | -14.00 | -1.75% | 37.52K | 11:00:38 | ||
Celon Pharma | 15.60 | 16.42 | 15.40 | -1.10 | -6.59% | 291.01K | 11:04:22 | ||
Comarch SA | 255.00 | 256.00 | 250.50 | +4.00 | +1.59% | 0.98K | 11:00:00 | ||
Cyber_Folks | 137.00 | 140.00 | 134.50 | 0.00 | 0.00% | 6.29K | 11:00:01 | ||
Decora SA | 66.00 | 67.40 | 65.80 | -0.80 | -1.20% | 2.68K | 10:24:56 | ||
Develia | 6.640 | 6.700 | 6.580 | -0.010 | -0.15% | 83.53K | 11:00:20 | ||
Dom Development SA | 204.00 | 204.00 | 200.00 | +4.00 | +2.00% | 2.07K | 11:00:00 | ||
Ferro SA | 38.00 | 38.50 | 35.20 | -0.30 | -0.78% | 6.22K | 11:01:46 | ||
Gielda Papierow Wartosciowych w Warszawie | 48.40 | 48.65 | 47.45 | +0.95 | +2.00% | 114.52K | 11:00:56 | ||
Grupa KĘTY SA | 876.50 | 886.00 | 874.00 | -2.00 | -0.23% | 21.59K | 11:03:12 | ||
INSTAL KRAKÓW SA | 50.20 | 50.20 | 48.50 | +0.70 | +1.41% | 6.20K | 11:00:00 | ||
Mo-Bruk SA | 322.00 | 323.00 | 319.50 | +2.50 | +0.78% | 1.25K | 11:00:00 | ||
Neuca SA | 962.00 | 962.00 | 934.00 | +21.00 | +2.23% | 0.73K | 11:01:54 | ||
Oponeo.pl SA | 61.00 | 61.00 | 60.00 | +0.40 | +0.66% | 1.51K | 11:00:00 | ||
ORLEN SA | 66.93 | 71.40 | 66.50 | -5.70 | -7.85% | 6.63M | 11:04:32 | ||
PCC Rokita | 92.80 | 94.50 | 92.10 | +1.00 | +1.09% | 15.90K | 11:04:12 | ||
Playway | 317.50 | 319.00 | 306.00 | +4.50 | +1.44% | 1.89K | 11:00:00 | ||
Poznanska Korporacja Budowlana Peka | 26.00 | 26.30 | 24.30 | -0.10 | -0.38% | 74.18K | 11:00:00 | ||
Shoper | 39.30 | 40.00 | 38.40 | +0.20 | +0.51% | 2.55K | 10:28:11 | ||
ŚNIEŻKA SA | 85.00 | 87.00 | 82.20 | -5.00 | -5.56% | 2.78K | 10:48:20 | ||
Stalexport Autostrady | 2.85 | 2.87 | 2.81 | -0.01 | -0.18% | 85.16K | 11:00:00 | ||
Sunex | 10.52 | 10.60 | 10.42 | -0.06 | -0.57% | 18.77K | 11:00:33 | ||
Ten Square Games | 91.25 | 93.40 | 91.00 | -1.05 | -1.14% | 8.30K | 11:00:00 | ||
Text | 89.70 | 91.30 | 89.70 | -1.00 | -1.10% | 22.51K | 11:03:10 | ||
Voxel SA | 93.40 | 95.00 | 91.00 | +1.40 | +1.52% | 6.90K | 11:00:00 | ||
X Trade Brokers | 75.00 | 75.88 | 73.94 | +0.94 | +1.27% | 241.88K | 11:01:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review