Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ALTA SA | 2.100 | 2.150 | 2.010 | +0.050 | +2.44% | 22.36K | 02/05 | ||
Archicom SA | 34.00 | 34.80 | 33.40 | 0.00 | 0.00% | 0.86K | 02/05 | ||
Atal SA | 60.60 | 61.00 | 60.50 | -0.10 | -0.16% | 1.82K | 02/05 | ||
BBI Development SA | 4.27 | 4.28 | 4.15 | 0.00 | 0.00% | 0.93K | 02/05 | ||
Cavatina Holding | 16.00 | 16.00 | 15.60 | +0.55 | +3.56% | 0.41K | 02/05 | ||
CPD | 3.98 | 3.98 | 3.75 | +0.28 | +7.57% | 14.95K | 02/05 | ||
Develia | 6.620 | 6.690 | 6.550 | -0.020 | -0.30% | 93.62K | 02/05 | ||
Dom Development SA | 180.40 | 181.40 | 175.40 | +4.00 | +2.27% | 1.41K | 02/05 | ||
Echo Investment SA | 4.71 | 4.75 | 4.71 | +0.01 | +0.21% | 2.93K | 02/05 | ||
Elkop SA | 0.4880 | 0.4950 | 0.4720 | +0.0030 | +0.62% | 10.44K | 02/05 | ||
Globe Trade Centre | 5.30 | 5.30 | 5.12 | 0.00 | 0.00% | 0.17K | 02/05 | ||
Immofinanz | 99.00 | 99.00 | 97.90 | 0.00 | 0.00% | 0 | 29/04 | ||
Inpro SA | 7.90 | 7.90 | 7.50 | +0.25 | +3.27% | 0.92K | 02/05 | ||
Interbud-Lublin SA | 2.9500 | 2.9500 | 2.8000 | +0.0500 | +1.72% | 2.30K | 02/05 | ||
Lokum Deweloper SA | 27.00 | 27.20 | 27.00 | 0.00 | 0.00% | 0.44K | 02/05 | ||
Marvipol | 8.50 | 8.92 | 8.24 | -0.34 | -3.85% | 171.54K | 02/05 | ||
MLP Group | 80.00 | 80.00 | 80.00 | 0.00 | 0.00% | 0.16K | 02/05 | ||
Murapol | 41.00 | 42.70 | 41.00 | -1.70 | -3.98% | 16.60K | 02/05 | ||
Plaza Centers | 3.030 | 3.030 | 2.895 | +0.130 | +4.48% | 29.35K | 02/05 | ||
Polski Holding Nieruchomości | 11.45 | 11.75 | 11.40 | -0.25 | -2.14% | 1.90K | 02/05 | ||
Rank Progress SA | 3.870 | 3.910 | 3.720 | +0.070 | +1.84% | 66.27K | 02/05 | ||
Warimpex Ag | 3.73 | 3.73 | 3.66 | +0.06 | +1.63% | 0.80K | 02/05 | ||
Wikana SA | 7.450 | 7.800 | 7.350 | -0.100 | -1.32% | 7.65K | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review