Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Atrem SA | 13.700 | 13.850 | 13.350 | -0.200 | -1.44% | 5.43K | 11:00:00 | ||
BUDIMEX SA | 799.00 | 813.00 | 766.00 | +33.00 | +4.31% | 46.89K | 11:01:41 | ||
Compremum | 2.340 | 2.400 | 2.300 | -0.030 | -1.27% | 26.48K | 11:00:00 | ||
DB Energy | 18.40 | 18.50 | 17.70 | 0.00 | 0.00% | 0.20K | 10:10:28 | ||
Decora SA | 66.80 | 67.00 | 66.80 | +0.80 | +1.21% | 0.81K | 11:00:00 | ||
Dekpol SA | 59.00 | 59.00 | 58.20 | 0.00 | 0.00% | 2.72K | 10:36:34 | ||
Elektrotim SA | 29.30 | 30.60 | 28.25 | -0.70 | -2.33% | 38.51K | 11:00:00 | ||
Energoinstal SA | 2.6650 | 2.6650 | 2.6500 | +0.0250 | +0.95% | 10.47K | 07:15:21 | ||
Erbud SA | 42.00 | 43.40 | 41.80 | +0.40 | +0.96% | 2.74K | 11:00:00 | ||
Ferro SA | 38.30 | 38.30 | 37.70 | +0.30 | +0.79% | 2.56K | 11:00:00 | ||
INSTAL KRAKÓW SA | 49.50 | 50.00 | 49.00 | +0.50 | +1.02% | 1.93K | 11:00:00 | ||
Izolacja Jarocin | 3.360 | 3.360 | 3.360 | +0.000 | +0.00% | 1.55K | 10:35:48 | ||
Libet SA | 1.4400 | 1.4500 | 1.4100 | +0.0700 | +5.11% | 3.47K | 11:00:00 | ||
MDI Energia | 1.465 | 1.505 | 1.460 | -0.015 | -1.01% | 5.81K | 10:34:16 | ||
Mercor SA | 24.90 | 25.10 | 24.40 | 0.00 | 0.00% | 2.16K | 10:37:30 | ||
MFO SA | 34.50 | 35.00 | 34.50 | -0.30 | -0.86% | 0.42K | 10:23:57 | ||
Mirbud SA | 11.660 | 11.820 | 11.260 | -0.040 | -0.34% | 229.28K | 11:00:00 | ||
MOSTOSTAL Płock SA | 14.00 | 14.00 | 13.90 | +0.10 | +0.72% | 1.31K | 09:46:24 | ||
Mostostal Warszawa | 7.24 | 7.40 | 7.02 | +0.16 | +2.26% | 17.97K | 11:02:54 | ||
Mostostal Zabrze | 4.4800 | 4.5500 | 4.4700 | -0.0100 | -0.22% | 79.62K | 11:00:00 | ||
P.A. Nova SA | 16.10 | 16.10 | 16.00 | +0.10 | +0.63% | 1.50K | 11:00:00 | ||
PJP Makrum | 20.40 | 20.70 | 19.95 | 0.00 | 0.00% | 2.40K | 09:45:10 | ||
Polimex-Mostostal | 3.790 | 3.800 | 3.702 | +0.050 | +1.34% | 211.63K | 11:00:00 | ||
Poznanska Korporacja Budowlana Peka | 26.10 | 26.30 | 25.70 | +0.10 | +0.38% | 3.77K | 10:30:13 | ||
Prochem SA | 35.40 | 35.40 | 32.40 | +2.00 | +5.99% | 0.61K | 10:48:20 | ||
RAFAKO SA | 0.9100 | 0.9190 | 0.8910 | -0.0090 | -0.98% | 210.45K | 11:00:00 | ||
REMAK SA | 15.90 | 15.90 | 15.80 | +0.55 | +3.58% | 1.04K | 08:55:47 | ||
Resbud | 0.5200 | 0.5200 | 0.5040 | 0.0000 | 0.00% | 16.42K | 10:15:11 | ||
Selena FM SA | 34.30 | 34.60 | 33.80 | -0.40 | -1.15% | 1.39K | 09:55:47 | ||
ŚNIEŻKA SA | 90.00 | 91.00 | 90.00 | +0.20 | +0.22% | 0.43K | 11:00:00 | ||
Tesgas SA | 3.31 | 3.34 | 3.19 | +0.11 | +3.44% | 34.69K | 10:49:50 | ||
Torpol | 33.70 | 35.30 | 33.55 | -1.40 | -3.99% | 39.92K | 11:00:51 | ||
ULMA Construccion Polska | 73.50 | 74.00 | 73.50 | -0.50 | -0.68% | 0.02K | 11:00:00 | ||
Unibep SA | 10.20 | 10.20 | 10.00 | 0.00 | 0.00% | 6.58K | 11:00:00 | ||
Zaklady Magnezytowe Ropczyce | 30.70 | 30.70 | 30.50 | +0.10 | +0.33% | 0.42K | 10:36:31 | ||
ZUE SA | 10.35 | 10.85 | 10.20 | -0.20 | -1.90% | 10.61K | 11:02:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review