Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Addiko Bank | 19.70 | 19.95 | 19.65 | 0.00 | 0.00% | 27.88K | 31/05 | ||
Agrana Beteiligungs | 13.55 | 13.80 | 13.55 | -0.20 | -1.45% | 6.52K | 31/05 | ||
Amag Austria Metall AG | 26.500 | 26.800 | 26.500 | -0.300 | -1.12% | 0.51K | 31/05 | ||
Andritz AG | 54.950 | 54.950 | 53.800 | +0.500 | +0.92% | 205.60K | 31/05 | ||
At&S Austria | 21.24 | 21.76 | 21.10 | -0.44 | -2.03% | 106.39K | 31/05 | ||
Austriacard Holdings | 5.90 | 5.92 | 5.86 | +0.01 | +0.17% | 37.01K | 31/05 | ||
Bank fuer Tirol | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 0 | 03/05 | ||
BAWAG | 60.600 | 60.750 | 59.800 | +0.600 | +1.00% | 138.66K | 31/05 | ||
BKS Bank AG | 16.300 | 16.300 | 16.300 | +0.000 | +0.00% | 0 | 30/05 | ||
Burgenland Holding AG | 71.500 | 71.500 | 71.500 | 0.000 | 0.00% | 0 | 29/05 | ||
CA Immobilien Anlagen AG | 29.820 | 30.040 | 29.680 | +0.040 | +0.13% | 433.21K | 31/05 | ||
Cleen Energy | 1.500 | 1.500 | 1.490 | 0.000 | 0.00% | 0.45K | 31/05 | ||
DO & CO | 139.800 | 143.400 | 139.800 | -1.400 | -0.99% | 17.68K | 31/05 | ||
Erste Group Bank AG | 45.100 | 45.280 | 44.530 | +0.570 | +1.28% | 1.06M | 31/05 | ||
EuroTeleSites | 3.70 | 3.75 | 3.65 | -0.12 | -3.27% | 10.49K | 31/05 | ||
EVN AG | 28.750 | 28.750 | 28.400 | +0.050 | +0.17% | 98.27K | 31/05 | ||
Facc AG | 7.060 | 7.100 | 7.000 | +0.060 | +0.86% | 13.82K | 31/05 | ||
Flughafen Wien AG | 49.200 | 49.500 | 48.800 | +0.100 | +0.20% | 0.72K | 31/05 | ||
Frauenthal | 23.80 | 23.80 | 23.80 | +0.00 | +0.00% | 0.41K | 31/05 | ||
Frequentis | 29.40 | 29.50 | 28.90 | 0.00 | 0.00% | 4.32K | 31/05 | ||
Gurktaler AG ST | 9.000 | 9.000 | 9.000 | 0.000 | 0.00% | 0 | 24/05 | ||
Gurktaler AG VZ | 9.450 | 9.450 | 9.450 | 0.000 | 0.00% | 0 | 29/05 | ||
Immofinanz | 23.950 | 24.000 | 23.650 | +0.150 | +0.63% | 364.32K | 31/05 | ||
Josef Manner Comp AG | 108.000 | 108.000 | 108.000 | 0.000 | 0.00% | 0 | 30/05 | ||
Kapsch Traffic | 8.82 | 8.82 | 8.66 | +0.30 | +3.52% | 2.76K | 31/05 | ||
Lenzing AG | 34.80 | 34.90 | 34.00 | +0.10 | +0.29% | 64.96K | 31/05 | ||
Linz Textil Holding AG | 178.00 | 178.00 | 178.00 | -2.00 | -1.11% | 0.05K | 31/05 | ||
Marinomed Biotech AG | 14.00 | 14.45 | 14.00 | -0.10 | -0.71% | 0.12K | 11:37:34 | ||
Maschinenfabrik Heid AG | 1.450 | 1.450 | 1.450 | 0.000 | 0.00% | 0 | 17/05 | ||
Mayr Melnhof Karton | 114.40 | 115.80 | 114.00 | -1.60 | -1.38% | 2.82K | 31/05 | ||
Oberbank AG ST | 69.400 | 69.400 | 69.400 | +0.000 | +0.00% | 2.38K | 31/05 | ||
Oesterr. Post AG | 30.600 | 30.700 | 30.200 | +0.100 | +0.33% | 72.34K | 31/05 | ||
OMV AG | 46.240 | 46.240 | 45.020 | +0.880 | +1.94% | 950.42K | 31/05 | ||
Palfinger AG | 24.050 | 24.050 | 23.450 | +0.450 | +1.91% | 23.41K | 31/05 | ||
PIERER Mobility AG | 40.600 | 40.600 | 40.600 | 0.000 | 0.00% | 0 | 19/04 | ||
Polytec | 3.55 | 3.55 | 3.45 | +0.10 | +2.90% | 14.57K | 31/05 | ||
Porr AG | 14.020 | 14.040 | 13.900 | +0.160 | +1.15% | 34.07K | 31/05 | ||
Raiffeisen Bank | 16.920 | 17.040 | 16.810 | -0.090 | -0.53% | 460.65K | 31/05 | ||
Rath AG | 28.800 | 28.800 | 28.800 | +0.000 | +0.00% | 0 | 28/05 | ||
RHI Magnesita | 39.200 | 40.300 | 39.200 | -1.000 | -2.49% | 2.18K | 31/05 | ||
Rosenbauer | 30.30 | 31.60 | 30.30 | -0.90 | -2.88% | 0.90K | 31/05 | ||
S Immo Ag | 22.10 | 22.10 | 21.90 | 0.00 | 0.00% | 10.21K | 31/05 | ||
Schoeller-Bleckmann AG | 39.100 | 39.600 | 38.800 | -0.400 | -1.01% | 109.27K | 31/05 | ||
Semperit AG Holding | 11.780 | 11.900 | 11.720 | -0.100 | -0.84% | 7.24K | 31/05 | ||
Stadlauer Malzfabrik | 56.00 | 56.00 | 56.00 | +0.00 | +0.00% | 0 | 24/05 | ||
Strabag SE | 40.600 | 40.700 | 39.750 | +0.300 | +0.74% | 18.53K | 31/05 | ||
STRABAG SE | 40.60 | 40.60 | 40.60 | +0.00 | +0.00% | 0.03K | 31/05 | ||
SunMirror AG | 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 0 | 30/05 | ||
SW Umwelttechnik Stoiser Wolschner | 49.800 | 49.800 | 49.800 | +0.000 | +0.00% | 0 | 27/05 | ||
Telekom Austria | 8.690 | 8.690 | 8.480 | +0.150 | +1.76% | 93.23K | 31/05 | ||
UBM Development | 19.900 | 20.000 | 19.750 | -0.200 | -1.00% | 2.13K | 31/05 | ||
Uniqa Insurance AG | 8.200 | 8.250 | 8.160 | +0.010 | +0.12% | 364.18K | 31/05 | ||
Verbund AG Kat. A | 75.800 | 75.800 | 73.700 | +1.650 | +2.23% | 729.93K | 31/05 | ||
Vienna Insurance AG | 29.500 | 29.600 | 29.150 | +0.150 | +0.51% | 65.83K | 31/05 | ||
Voestalpine | 26.860 | 26.860 | 26.160 | +0.560 | +2.13% | 1.15M | 31/05 | ||
Warimpex Ag | 0.786 | 0.786 | 0.742 | +0.000 | +0.00% | 0 | 28/05 | ||
Wiener Privatbank SE | 6.500 | 6.500 | 6.500 | 0.000 | 0.00% | 0 | 29/05 | ||
Wienerberger AG | 34.500 | 34.640 | 34.340 | -0.040 | -0.12% | 646.31K | 31/05 | ||
Wolford | 3.94 | 3.94 | 3.94 | 0.00 | 0.00% | 0.04K | 31/05 | ||
Zumtobel AG | 6.020 | 6.140 | 6.020 | -0.180 | -2.90% | 4.53K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review