Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AMEN BANK | 39.60 | 39.80 | 39.39 | +0.10 | +0.25% | 6.80K | 08:49:57 | ||
Assurances Maghrebia Vie | 5.99 | 6.00 | 5.99 | -0.04 | -0.66% | 0.69K | 08:06:32 | ||
ATB | 3.04 | 3.05 | 2.94 | +0.16 | +5.56% | 41.03K | 08:44:11 | ||
ATTIJARI BANK | 48.50 | 48.77 | 48.33 | -0.30 | -0.61% | 4.94K | 08:52:24 | ||
BH Bank | 14.12 | 14.19 | 14.07 | -0.13 | -0.91% | 2.11K | 08:34:26 | ||
BIAT | 95.80 | 96.00 | 95.50 | -0.75 | -0.78% | 3.85K | 08:36:10 | ||
BNA | 8.94 | 8.97 | 8.76 | +0.13 | +1.48% | 4.65K | 08:37:40 | ||
BT | 5.06 | 5.07 | 5.06 | +0.05 | +1.00% | 12.56K | 08:36:00 | ||
Carthage Cement | 1.850 | 1.870 | 1.830 | -0.030 | -1.60% | 45.16K | 08:23:40 | ||
City Cars | 13.38 | 13.38 | 13.30 | -0.02 | -0.15% | 1.18K | 08:24:37 | ||
Euro-Cycles | 11.47 | 11.50 | 11.28 | +0.06 | +0.53% | 2.11K | 08:50:26 | ||
One Tech Ho | 7.98 | 8.07 | 7.95 | -0.06 | -0.75% | 4.34K | 08:39:54 | ||
POULINA GROUP HLD | 9.02 | 9.18 | 9.00 | +0.02 | +0.22% | 2.76K | 08:15:39 | ||
Sah | 8.30 | 8.39 | 8.20 | -0.10 | -1.19% | 23.40K | 08:51:41 | ||
SFBT | 14.01 | 14.10 | 14.00 | -0.19 | -1.34% | 14.05K | 08:51:36 | ||
Smart Tunisie | 16.69 | 16.70 | 16.69 | -0.11 | -0.65% | 0.01K | 04:41:15 | ||
Societe Delice Holding | 11.30 | 11.35 | 11.20 | +0.12 | +1.07% | 16.45K | 08:40:25 | ||
Societe Tunisienne De Verreries | 12.70 | 12.70 | 12.57 | +0.06 | +0.47% | 8.53K | 08:39:42 | ||
TPR | 5.26 | 5.29 | 5.18 | -0.07 | -1.31% | 22.32K | 08:35:14 | ||
UIB | 24.25 | 24.40 | 24.10 | -0.15 | -0.61% | 1.08K | 07:59:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review