Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIT Corp | 1,795.0 | 1,795.0 | 1,795.0 | +12.0 | +0.67% | 1.60K | 20:00:00 | ||
Alps Logistics | 5,640.0 | 5,650.0 | 5,630.0 | 0.0 | 0.00% | 94.60K | 20:02:10 | ||
ANA Holdings | 3,003.0 | 3,007.0 | 2,997.5 | -2.0 | -0.07% | 88.00K | 20:03:22 | ||
AZ-COM MARUWA | 1,164.0 | 1,180.0 | 1,162.0 | -5.0 | -0.43% | 45.00K | 20:03:15 | ||
Azuma Shipping | 287.0 | 288.0 | 287.0 | 0.0 | 0.00% | 5.40K | 20:01:01 | ||
Central Japan Railway Co. | 3,463.0 | 3,470.0 | 3,461.0 | -3.0 | -0.09% | 127.40K | 20:03:25 | ||
Chilled & Frozen Logistics | 3,800.0 | 3,855.0 | 3,725.0 | 0.0 | 0.00% | 0 | 17/05 | ||
Chuo Warehouse | 1,149.0 | 1,149.0 | 1,145.0 | +4.0 | +0.35% | 2.30K | 20:02:00 | ||
East Japan Railway Co. | 2,818.5 | 2,839.0 | 2,817.0 | +6.0 | +0.21% | 145.70K | 20:03:13 | ||
Fuji Kyuko Co Ltd | 3,250.0 | 3,265.0 | 3,240.0 | +5.0 | +0.15% | 3.70K | 20:03:13 | ||
Fukuyama Transporting | 3,670.0 | 3,690.0 | 3,645.0 | +60.0 | +1.66% | 7.40K | 20:03:11 | ||
Hamakyorex Co Ltd | 3,895.0 | 3,895.0 | 3,870.0 | +15.0 | +0.39% | 4.80K | 20:00:42 | ||
Hankyu Hanshin Holdings Inc | 4,029.0 | 4,032.0 | 4,020.0 | +21.0 | +0.52% | 18.50K | 20:03:22 | ||
Iino Kaiun Kaisha | 1,268.0 | 1,273.0 | 1,257.0 | +8.0 | +0.63% | 9.10K | 20:03:06 | ||
Inui Global Logistics | 1,063.0 | 1,066.0 | 1,059.0 | +4.0 | +0.38% | 2.30K | 20:01:29 | ||
Japan Airlines Co | 2,708.0 | 2,708.5 | 2,704.0 | -1.0 | -0.04% | 96.60K | 20:03:23 | ||
Japan Oil Transportation | 2,831.0 | 2,831.0 | 2,831.0 | -3.0 | -0.11% | 0.40K | 20:00:00 | ||
Japan Transcity | 880.0 | 880.0 | 853.0 | +17.0 | +1.97% | 43.50K | 20:02:16 | ||
Kamigumi Co Ltd | 3,086.0 | 3,086.0 | 3,070.0 | +16.0 | +0.52% | 7.90K | 20:03:16 | ||
Kanagawa Chuo Kotsu | 3,010.0 | 3,025.0 | 3,005.0 | 0.0 | 0.00% | 0 | 17/05 | ||
Kawanishi Warehouse | 1,147.0 | 1,147.0 | 1,147.0 | +4.0 | +0.35% | 0.30K | 20:00:00 | ||
Kawasaki Kisen Kaisha | 2,336.0 | 2,337.5 | 2,309.5 | +27.0 | +1.17% | 706.70K | 20:03:24 | ||
Keihan Electric Railway | 3,115.0 | 3,120.0 | 3,110.0 | -1.0 | -0.03% | 6.10K | 20:03:07 | ||
Keihin Co Ltd | 2,053.0 | 2,053.0 | 2,053.0 | 0.0 | 0.00% | 0.10K | 20:00:00 | ||
Keikyu Corp | 1,195.0 | 1,199.0 | 1,194.0 | +4.5 | +0.38% | 78.50K | 20:03:12 | ||
Keio Corp. | 3,857.0 | 3,860.0 | 3,843.0 | +14.0 | +0.36% | 7.90K | 20:03:10 | ||
Keisei Electric Railway | 5,858.0 | 5,875.0 | 5,850.0 | +38.0 | +0.65% | 17.00K | 20:03:06 | ||
Kimura Unity Co Ltd | 1,789.0 | 1,789.0 | 1,789.0 | +18.0 | +1.02% | 0.60K | 20:00:00 | ||
Kintetsu Corp | 3,524.0 | 3,545.0 | 3,521.0 | +6.0 | +0.17% | 53.50K | 20:03:14 | ||
Kobe Electric Railway | 2,782.0 | 2,782.0 | 2,782.0 | +6.0 | +0.22% | 8.10K | 20:00:00 | ||
Konoike Transport | 2,215.0 | 2,232.0 | 2,201.0 | +9.0 | +0.41% | 3.20K | 20:02:53 | ||
KRS Corp | 1,154.0 | 1,154.0 | 1,154.0 | +5.0 | +0.44% | 11.10K | 20:00:00 | ||
Kyoei Tanker Co Ltd | 1,108.0 | 1,108.0 | 1,108.0 | +4.0 | +0.36% | 0.10K | 20:00:00 | ||
Kyushu Railway | 3,319.0 | 3,323.0 | 3,304.0 | +14.0 | +0.42% | 20.10K | 20:03:10 | ||
Maruwn Corp | 278.0 | 278.0 | 278.0 | 0.0 | 0.00% | 1.20K | 20:00:00 | ||
Maruzen Showa Unyu | 4,715.0 | 4,715.0 | 4,715.0 | +10.0 | +0.21% | 2.10K | 20:00:00 | ||
Meiji Shipping | 753.0 | 753.0 | 752.0 | +3.0 | +0.40% | 4.00K | 20:00:21 | ||
Mitsubishi Logistics Corp. | 5,083.0 | 5,110.0 | 5,082.0 | -7.0 | -0.14% | 10.20K | 20:03:22 | ||
Mitsui O.S.K. Lines | 5,111.0 | 5,116.0 | 5,065.0 | +47.0 | +0.93% | 303.70K | 20:03:27 | ||
Mitsui Soko Holdings | 4,265.0 | 4,265.0 | 4,250.0 | +25.0 | +0.59% | 2.60K | 20:03:03 | ||
Nagoya Railroad Co Ltd | 2,064.0 | 2,064.0 | 2,057.0 | +16.5 | +0.81% | 11.80K | 20:03:22 | ||
Naigai Trans Line | 2,509.0 | 2,509.0 | 2,509.0 | 0.0 | 0.00% | 0.40K | 20:00:00 | ||
Nankai Electric Railway | 2,693.5 | 2,693.5 | 2,675.5 | +9.5 | +0.35% | 12.50K | 20:03:01 | ||
Nikkon Holdings | 3,058.0 | 3,058.0 | 3,055.0 | +8.0 | +0.26% | 5.60K | 20:03:21 | ||
Nippon Concept | 1,821.0 | 1,825.0 | 1,821.0 | -3.0 | -0.16% | 3.40K | 20:02:44 | ||
Nippon Express | 7,565.0 | 7,580.0 | 7,528.0 | +64.0 | +0.85% | 34.80K | 20:03:24 | ||
Nippon Yusen K.K | 4,951.0 | 4,956.0 | 4,905.0 | +18.0 | +0.36% | 343.10K | 20:03:22 | ||
Nishi Nippon Railroad | 2,445.0 | 2,445.0 | 2,432.0 | +6.0 | +0.25% | 3.50K | 20:03:14 | ||
Nissin Corp | 4,630.0 | 4,630.0 | 4,495.0 | +135.0 | +3.00% | 13.30K | 20:03:09 | ||
NS United Kaiun Kaisha | 4,975.0 | 4,990.0 | 4,950.0 | +85.0 | +1.74% | 9.20K | 20:02:42 | ||
Odakyu Electric Railway | 1,674.5 | 1,683.0 | 1,671.5 | -4.0 | -0.24% | 84.90K | 20:03:20 | ||
Pasco Corp | 1,890.0 | 1,890.0 | 1,881.0 | +9.0 | +0.48% | 1.50K | 20:03:23 | ||
PHYZ | 1,011.0 | 1,011.0 | 1,011.0 | 0.0 | 0.00% | 0.50K | 20:00:30 | ||
S Line Co | 1,530.0 | 1,530.0 | 1,510.0 | +13.0 | +0.86% | 64.40K | 20:03:23 | ||
Sakai Moving Service | 2,378.0 | 2,378.0 | 2,368.0 | +13.0 | +0.55% | 4.40K | 20:03:08 | ||
Sankyu Inc | 5,525.0 | 5,540.0 | 5,457.0 | +72.0 | +1.32% | 8.10K | 20:02:11 | ||
Sanritsu Corp | 921.0 | 921.0 | 921.0 | -6.0 | -0.65% | 0.20K | 20:00:00 | ||
Sanyo Electric Railway | 2,043.0 | 2,043.0 | 2,043.0 | -3.0 | -0.15% | 0.80K | 20:00:00 | ||
SBS Holdings Inc | 2,650.0 | 2,655.0 | 2,650.0 | +8.0 | +0.30% | 3.60K | 20:01:49 | ||
Seibu Holdings Inc | 2,320.0 | 2,322.0 | 2,290.0 | +80.0 | +3.57% | 117.00K | 20:03:27 | ||
Seino Holdings Co Ltd | 2,083.0 | 2,090.0 | 2,082.0 | +5.0 | +0.24% | 15.00K | 20:03:25 | ||
Senko Co Ltd | 1,154.0 | 1,155.0 | 1,152.0 | +2.0 | +0.17% | 14.00K | 20:02:51 | ||
SG Holdings | 1,607.0 | 1,609.5 | 1,597.0 | -17.5 | -1.08% | 340.60K | 20:03:11 | ||
Shibusawa Warehouse | 3,080.0 | 3,080.0 | 3,080.0 | +5.0 | +0.16% | 0.60K | 20:00:00 | ||
Sotetsu Holdings Inc | 2,507.0 | 2,507.5 | 2,506.0 | +0.5 | +0.02% | 5.30K | 20:03:08 | ||
The Sumitomo Warehouse Co Ltd | 2,499.0 | 2,503.0 | 2,496.0 | +5.0 | +0.20% | 10.20K | 20:03:08 | ||
Tobu Railway | 2,764.0 | 2,773.0 | 2,761.5 | -3.0 | -0.11% | 76.40K | 20:03:17 | ||
Tokyu Corp. | 1,834.5 | 1,835.5 | 1,824.5 | +0.5 | +0.03% | 52.60K | 20:03:22 | ||
Tonami Holdings | 4,680.0 | 4,680.0 | 4,630.0 | +50.0 | +1.08% | 4.10K | 20:01:58 | ||
Toyo Logistics | 1,492.0 | 1,492.0 | 1,492.0 | +4.0 | +0.27% | 0.60K | 20:00:00 | ||
Toyo Wharf Warehouse | 1,342.0 | 1,342.0 | 1,342.0 | 0.0 | 0.00% | 0.60K | 20:00:00 | ||
Trancom Co Ltd | 6,070.0 | 6,080.0 | 6,050.0 | +50.0 | +0.83% | 3.10K | 20:02:20 | ||
West Japan Railway Co. | 3,171.0 | 3,178.0 | 3,163.0 | +11.0 | +0.35% | 72.00K | 20:03:26 | ||
Yamato Holdings | 1,740.5 | 1,753.0 | 1,735.5 | -2.5 | -0.14% | 112.80K | 20:03:22 | ||
Yasuda Logistics | 1,450.0 | 1,458.0 | 1,445.0 | -8.0 | -0.55% | 6.50K | 20:02:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review