Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9107 Kawasaki Kisen Kaisha, Ltd. | 2,194.50 | 2,165.00 | 2,236.50 | 2,108.50 | +1.36% | 33.46M | 2,194.50+1.36% | 02:00:29 | |
9101 Nippon Yusen K.K | 4,480.00 | 4,305.00 | 4,545.00 | 4,217.00 | +4.07% | 16.42M | 4,480.00+4.07% | 02:00:29 | |
9104 Mitsui O.S.K. Lines, Ltd. | 4,759.00 | 4,764.00 | 4,789.00 | 4,670.00 | -0.10% | 5.73M | 4,759.00-0.10% | 02:00:29 | |
9022 Central Japan Railway Co. | 3,434.00 | 3,533.00 | 3,563.00 | 3,434.00 | -2.80% | 4.82M | 3,434.00-2.80% | 02:00:29 | |
9201 Japan Airlines Co Ltd | 2,704.00 | 2,729.00 | 2,741.00 | 2,702.00 | -0.92% | 3.83M | 2,704.00-0.92% | 02:00:29 |
Name | Price |
---|---|
9055 Alps Logistics | 3,815.00+415.0+12.21% |
9099 Chilled & Frozen Logistics | 3,540.00+225.0+6.79% |
9324 Yasuda Logistics | 1,416.00+65.0+4.81% |
9101 Nippon Yusen K.K | 4,480.00+175.0+4.07% |
9110 NS United Kaiun Kaisha | 4,640.00+85.0+1.87% |
Name | Price |
---|---|
9039 Sakai Moving Service | 2,535.00-256.0-9.17% |
9024 Seibu Holdings Inc | 2,364.00-98.0-3.98% |
9020 East Japan Railway Co. | 2,884.00-106.0-3.55% |
9232 Pasco Corp | 1,989.00-65.0-3.16% |
9022 Central Japan Railway Co. | 3,434.00-99.0-2.80% |