Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ahresty Corp | 731.0 | 745.0 | 716.0 | +81.0 | +12.46% | 2.78M | 01:03:15 | ||
Aichi Steel Corp | 3,725.0 | 3,750.0 | 3,705.0 | +20.0 | +0.54% | 23.30K | 00:51:46 | ||
Araya Industrial | 5,140.0 | 5,220.0 | 5,100.0 | -20.0 | -0.39% | 37.10K | 00:58:29 | ||
ARE Holdings | 2,012.0 | 2,019.0 | 1,975.0 | +37.0 | +1.87% | 271.80K | 01:03:02 | ||
Canare Electric | 1,572.0 | 1,583.0 | 1,560.0 | +28.0 | +1.81% | 8.50K | 00:33:41 | ||
Chubu Steel Plate | 2,736.00 | 2,770.00 | 2,683.00 | +69.00 | +2.59% | 66.80K | 01:00:31 | ||
CK San-Etsu | 3,875.0 | 3,895.0 | 3,790.0 | +85.0 | +2.24% | 5.30K | 00:44:02 | ||
Daido Steel Co Ltd | 1,604.0 | 1,617.5 | 1,587.5 | +27.5 | +1.74% | 346.80K | 01:03:43 | ||
Daiki Aluminium Industry | 1,330.0 | 1,345.0 | 1,302.0 | +21.0 | +1.60% | 139.20K | 01:03:09 | ||
DOWA Holdings | 6,034.0 | 6,131.0 | 5,915.0 | +132.0 | +2.24% | 204.20K | 01:03:20 | ||
Envipro | 518.0 | 523.0 | 509.0 | +6.0 | +1.17% | 33.30K | 00:47:14 | ||
Fujikura | 2,903.0 | 2,979.0 | 2,883.5 | +56.5 | +1.98% | 3.52M | 01:03:14 | ||
Furukawa | 2,001.0 | 2,007.0 | 1,941.0 | +71.0 | +3.68% | 75.80K | 01:00:02 | ||
Furukawa Electric | 3,911.0 | 3,985.0 | 3,901.0 | +30.0 | +0.77% | 447.80K | 01:03:41 | ||
Godo Steel Ltd | 5,550.0 | 5,620.0 | 5,460.0 | +120.0 | +2.21% | 101.00K | 01:02:55 | ||
Hirakawa Hewtech | 1,350.0 | 1,355.0 | 1,340.0 | +10.0 | +0.75% | 17.20K | 00:57:35 | ||
JFE Holdings, Inc. | 2,323.5 | 2,335.0 | 2,290.0 | +34.0 | +1.49% | 1.96M | 01:03:15 | ||
Kobe Steel | 1,992.0 | 1,994.0 | 1,915.0 | +81.0 | +4.24% | 6.25M | 01:03:37 | ||
Kogi Corp | 1,202.0 | 1,206.0 | 1,190.0 | +12.0 | +1.01% | 6.70K | 00:11:38 | ||
Kurimoto Ltd | 4,695.0 | 4,710.0 | 4,460.0 | +220.0 | +4.92% | 42.50K | 01:01:22 | ||
Kyoei Steel Ltd | 2,174.0 | 2,186.0 | 2,124.0 | +64.0 | +3.03% | 90.40K | 01:03:45 | ||
Maruichi Steel Tube Ltd | 3,850.0 | 3,863.0 | 3,830.0 | +47.0 | +1.24% | 100.10K | 01:03:32 | ||
Mitsubishi Materials Corp. | 3,255.0 | 3,277.0 | 3,125.0 | +215.0 | +7.07% | 1.56M | 01:03:35 | ||
Mitsubishi Steel Mfg. | 1,519.0 | 1,530.0 | 1,490.0 | +27.0 | +1.81% | 160.10K | 01:03:36 | ||
Mitsui Mining and Smelting Co. | 5,072.0 | 5,108.0 | 4,851.0 | +226.0 | +4.66% | 492.60K | 01:03:25 | ||
Mory Industries Inc | 5,710.0 | 5,740.0 | 5,670.0 | +120.0 | +2.15% | 4.20K | 00:53:57 | ||
Nakayama Steel Works | 974.0 | 984.0 | 959.0 | +16.0 | +1.67% | 650.70K | 01:03:23 | ||
Nichia Steel Works | 328.0 | 330.0 | 327.0 | +1.0 | +0.31% | 32.10K | 00:56:57 | ||
Nippon Chutetsukan KK | 1,392.0 | 1,406.0 | 1,373.0 | +28.0 | +2.05% | 8.10K | 00:35:22 | ||
Nippon Denko Co Ltd | 301.0 | 301.0 | 291.0 | +12.0 | +4.15% | 402.10K | 01:03:33 | ||
Nippon Kinzoku | 800.0 | 800.0 | 787.0 | +11.0 | +1.39% | 9.10K | 00:25:18 | ||
Nippon Koshuha Steel | 444.0 | 446.0 | 437.0 | +1.0 | +0.23% | 57.40K | 00:40:08 | ||
Nippon Light Metal Holdings Co. | 1,935.0 | 1,945.0 | 1,908.0 | +27.0 | +1.42% | 246.40K | 01:03:41 | ||
Nippon Seisen | 1,266.0 | 1,269.0 | 1,234.0 | +20.0 | +1.61% | 15.40K | 00:42:34 | ||
Nippon Steel | 3,354.0 | 3,364.0 | 3,287.0 | +72.0 | +2.19% | 3.85M | 01:03:23 | ||
Nippon Yakin Kogyo | 4,835.0 | 4,860.0 | 4,755.0 | +75.0 | +1.58% | 175.80K | 01:00:58 | ||
Osaka Steel Co Ltd | 2,784.0 | 2,795.0 | 2,701.0 | +107.0 | +4.00% | 32.00K | 01:03:34 | ||
Osaka Titanium Tech Co Ltd | 2,450.0 | 2,487.0 | 2,416.0 | -41.0 | -1.65% | 910.20K | 01:03:46 | ||
Pacific Metals | 1,359.0 | 1,392.0 | 1,324.0 | +65.0 | +5.02% | 716.90K | 01:03:20 | ||
Ryobi Ltd | 2,689.0 | 2,695.0 | 2,622.0 | +66.0 | +2.52% | 80.90K | 01:03:01 | ||
S Science Co Ltd | 22.0 | 23.0 | 22.0 | 0.0 | 0.00% | 76.00K | 00:38:59 | ||
Sanyo Special Steel Co Ltd | 2,266.0 | 2,279.0 | 2,212.0 | +63.0 | +2.86% | 66.50K | 01:03:14 | ||
SNT Corp | 236.0 | 237.0 | 233.0 | +4.0 | +1.72% | 78.70K | 01:02:12 | ||
Sumitomo Electric Industries | 2,426.5 | 2,443.5 | 2,375.0 | +55.5 | +2.34% | 1.17M | 01:03:24 | ||
Sumitomo Metal Mining | 5,474.0 | 5,529.0 | 5,263.0 | +379.0 | +7.44% | 3.21M | 01:03:33 | ||
SWCC Showa Holdings | 4,305.0 | 4,375.0 | 4,230.0 | +90.0 | +2.14% | 100.00K | 01:03:33 | ||
Tatsuta Electric Wire Cable | 717.0 | 717.0 | 715.0 | +1.0 | +0.14% | 26.30K | 01:03:01 | ||
Toho Titanium | 1,222.0 | 1,240.0 | 1,196.0 | +4.0 | +0.33% | 595.60K | 01:03:38 | ||
Toho Zinc | 870.0 | 880.0 | 840.0 | +12.0 | +1.40% | 264.70K | 01:02:06 | ||
Tokyo Steel Mfg Co Ltd | 1,669.0 | 1,676.0 | 1,643.0 | +29.0 | +1.77% | 193.20K | 01:03:02 | ||
Tokyo Tekko Co Ltd | 5,200.0 | 5,270.0 | 5,180.0 | -10.0 | -0.19% | 47.90K | 00:56:59 | ||
Uacj Corp | 4,525.0 | 4,535.0 | 4,465.0 | +100.0 | +2.26% | 150.60K | 01:01:06 | ||
Yamato Kogyo Co Ltd | 8,741.0 | 8,823.0 | 8,707.0 | -15.0 | -0.17% | 102.50K | 01:03:03 | ||
Yodogawa Steel Works | 5,750.0 | 5,760.0 | 5,570.0 | +210.0 | +3.79% | 91.40K | 01:03:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review