Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5406 Kobe Steel, Ltd. | 1,844.00 | 1,869.00 | 1,876.00 | 1,837.50 | -1.34% | 1.15M | 1,844.00-1.34% | 20:17:17 | |
5401 Nippon Steel Corp | 3,396.00 | 3,400.00 | 3,414.00 | 3,384.00 | -0.12% | 811.7K | 3,396.00-0.12% | 20:17:09 | |
5411 JFE Holdings, Inc. | 2,303.00 | 2,291.50 | 2,309.50 | 2,293.00 | +0.50% | 544.2K | 2,303.00+0.50% | 20:17:17 | |
5727 Toho Titanium Co Ltd | 1,382.00 | 1,382.00 | 1,422.00 | 1,374.00 | -1.07% | 1.34M | 1,382.00-1.07% | 02:00:29 | |
5803 Fujikura Ltd. | 2,876.00 | 2,871.50 | 2,884.00 | 2,854.50 | +0.16% | 431.6K | 2,876.00+0.16% | 20:15:07 |
Name | Price |
---|---|
5461 Chubu Steel Plate | 2,448.00+215.00+9.63% |
5721 S Science Co Ltd | 23.00+1.0+4.55% |
5408 Nakayama Steel Works | 921.00+28.0+3.14% |
5445 Tokyo Tekko Co Ltd | 4,770.000.000.00% |
5612 Nippon Chutetsukan KK | 1,386.000.000.00% |
Name | Price |
---|---|
5727 Toho Titanium | 1,382.00-15.0-1.07% |
5713 Sumitomo Metal Mining | 5,099.00-114.0-2.19% |
5741 Uacj Corp | 4,795.00-115.0-2.34% |
5706 Mitsui Mining and Smelting Co. | 4,945.00-75.0-1.49% |
5406 Kobe Steel | 1,844.00-25.0-1.34% |