Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aizawa Securities | 1,957.0 | 1,989.0 | 1,935.0 | -24.0 | -1.21% | 109.90K | 02:00:29 | ||
Daiwa Securities Group Inc. | 1,173.5 | 1,181.5 | 1,165.0 | -9.0 | -0.76% | 5.11M | 02:00:29 | ||
Financial Products Group | 2,011.0 | 2,025.0 | 1,978.0 | -7.0 | -0.35% | 587.30K | 02:00:29 | ||
Ichiyoshi Securities | 805.0 | 806.0 | 795.0 | -2.0 | -0.25% | 104.30K | 02:00:29 | ||
IwaiCosmo Holdings | 2,180.0 | 2,197.0 | 2,144.0 | -20.0 | -0.91% | 74.20K | 02:00:29 | ||
Jafco Co Ltd | 1,817.5 | 1,832.0 | 1,794.5 | -26.0 | -1.41% | 1.13M | 02:00:29 | ||
Japan Asia Investment | 227.0 | 227.0 | 224.0 | 0.0 | 0.00% | 47.50K | 02:00:29 | ||
Japan Investment Adviser | 1,296.0 | 1,323.0 | 1,270.0 | -5.0 | -0.38% | 477.20K | 02:00:29 | ||
Kobayashi Yoko | 282.0 | 285.0 | 276.0 | -6.0 | -2.08% | 57.40K | 02:00:29 | ||
Kosei Securities | 601.0 | 610.0 | 585.0 | +5.0 | +0.84% | 55.60K | 02:00:29 | ||
Kyokuto Securities | 1,427.0 | 1,433.0 | 1,401.0 | +3.0 | +0.21% | 158.90K | 02:00:29 | ||
Marusan Securities | 1,002.0 | 1,007.0 | 989.0 | -8.0 | -0.79% | 463.00K | 02:00:29 | ||
Matsui Securities | 800.0 | 804.0 | 794.0 | 0.0 | 0.00% | 441.40K | 02:00:29 | ||
Mercuria Holdings Co | 811.0 | 825.0 | 803.0 | -18.0 | -2.17% | 125.60K | 02:00:29 | ||
Mito Securities | 525.0 | 530.0 | 518.0 | -6.0 | -1.13% | 376.00K | 02:00:29 | ||
Monex Group Inc | 763.0 | 775.0 | 756.0 | -18.0 | -2.30% | 2.19M | 02:00:29 | ||
Money Partners Group | 251.0 | 252.0 | 246.0 | 0.0 | 0.00% | 83.80K | 02:00:29 | ||
Nomura | 909.5 | 923.4 | 906.0 | -18.7 | -2.01% | 16.02M | 02:00:29 | ||
Okasan Securities Group | 747.0 | 755.0 | 736.0 | -14.0 | -1.84% | 359.10K | 02:00:29 | ||
SBI Holdings Inc | 3,892.0 | 3,910.0 | 3,852.0 | -8.0 | -0.21% | 1.19M | 02:00:29 | ||
Sparx Group | 1,729.0 | 1,732.0 | 1,696.0 | +7.0 | +0.41% | 36.70K | 02:00:29 | ||
Tokai Tokyo Finan Holdings Inc | 568.0 | 580.0 | 560.0 | -16.0 | -2.74% | 3.87M | 02:00:29 | ||
Toyo Securities | 364.0 | 366.0 | 354.0 | 0.0 | 0.00% | 182.90K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review