Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 895.80 | 895.80 | 921.90 | 891.50 | -3.45% | 24.76M | 895.80-3.45% | 02:00:29 | |
8601 Daiwa Securities Group Inc. | 1,147.00 | 1,147.00 | 1,171.50 | 1,146.50 | -1.21% | 5.61M | 1,147.00-1.21% | 02:00:29 | |
8698 Monex Group Inc | 776.00 | 776.00 | 784.00 | 771.00 | -0.26% | 1.96M | 776.00-0.26% | 02:00:29 | |
8473 SBI Holdings Inc | 3,773.00 | 3,773.00 | 3,811.00 | 3,773.00 | -0.71% | 1.03M | 3,773.00-0.71% | 02:00:29 | |
8616 Tokai Tokyo Finan Holdings Inc | 577.00 | 577.00 | 583.00 | 575.00 | +0.17% | 810.6K | 577.00+0.17% | 02:00:29 |
Name | Price |
---|---|
8706 Kyokuto Securities | 1,556.00+26.0+1.70% |
8622 Mito Securities | 552.00+5.0+0.91% |
8613 Marusan Securities | 1,039.00+7.0+0.68% |
8518 Japan Asia Investment | 234.00+1.0+0.43% |
8609 Okasan Securities Group | 746.00+2.0+0.27% |
Name | Price |
---|---|
8614 Toyo Securities | 371.00-15.0-3.89% |
8604 Nomura | 895.80-32.0-3.45% |
7148 Financial Products Group | 2,152.00-69.0-3.11% |
8708 Aizawa Securities | 1,684.00-46.0-2.66% |
8624 Ichiyoshi Securities | 813.00-13.0-1.57% |