Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A&A Material Corp | 1,454.0 | 1,460.0 | 1,390.0 | +49.0 | +3.49% | 55.90K | 17/05 | ||
AGC | 5,497.0 | 5,513.0 | 5,402.0 | -49.0 | -0.88% | 825.10K | 17/05 | ||
Asia Pile Holdings | 1,009.0 | 1,027.0 | 1,002.0 | -16.0 | -1.56% | 175.80K | 17/05 | ||
Danto Holdings Corp | 816.0 | 831.0 | 799.0 | +8.0 | +0.99% | 82.40K | 17/05 | ||
Fujimi Inc | 3,135.0 | 3,160.0 | 3,065.0 | +70.0 | +2.28% | 285.50K | 17/05 | ||
Ishizuka Glass | 2,826.0 | 2,854.0 | 2,795.0 | +7.0 | +0.25% | 13.40K | 17/05 | ||
Krosaki Harima Corp | 3,135.0 | 3,135.0 | 3,030.0 | +70.0 | +2.28% | 76.20K | 17/05 | ||
Kunimine Industries | 1,110.0 | 1,115.0 | 1,093.0 | +17.0 | +1.56% | 12.30K | 17/05 | ||
Maruwa Co Ltd | 33,300.0 | 33,550.0 | 32,750.0 | -150.0 | -0.45% | 31.70K | 17/05 | ||
Mitani Sekisan | 5,150.0 | 5,180.0 | 5,080.0 | +10.0 | +0.19% | 5.50K | 17/05 | ||
NGK Insulators | 2,095.5 | 2,115.0 | 2,083.0 | -20.0 | -0.95% | 867.90K | 17/05 | ||
Nichias Corp | 4,395.0 | 4,400.0 | 4,305.0 | +45.0 | +1.03% | 117.40K | 17/05 | ||
Nichiha Corp | 3,490.0 | 3,500.0 | 3,425.0 | 0.0 | 0.00% | 54.00K | 17/05 | ||
Nihon Yamamura Glass | 1,577.0 | 1,577.0 | 1,456.0 | +85.0 | +5.70% | 153.80K | 17/05 | ||
Nikkato Corp | 572.0 | 572.0 | 566.0 | +6.0 | +1.06% | 7.20K | 17/05 | ||
Nippon Carbon | 5,420.0 | 5,440.0 | 5,370.0 | 0.0 | 0.00% | 20.90K | 17/05 | ||
Nippon Concrete Industry | 366.0 | 370.0 | 360.0 | -3.0 | -0.81% | 146.60K | 17/05 | ||
Nippon Electric Glass | 3,629.0 | 3,659.0 | 3,611.0 | -34.0 | -0.93% | 314.90K | 17/05 | ||
Nippon Hume Corp | 957.0 | 961.0 | 951.0 | -2.0 | -0.21% | 17.90K | 17/05 | ||
Nippon Sheet Glass | 455.0 | 459.0 | 443.0 | +5.0 | +1.11% | 838.60K | 17/05 | ||
Niterra | 4,766.0 | 4,770.0 | 4,642.0 | +82.0 | +1.75% | 886.90K | 17/05 | ||
Nitto Boseki | 6,740.0 | 6,900.0 | 6,690.0 | -30.0 | -0.44% | 317.50K | 17/05 | ||
Noritake Co Ltd | 4,005.0 | 4,045.0 | 3,970.0 | +15.0 | +0.38% | 38.40K | 17/05 | ||
Ohara Inc | 1,260.0 | 1,265.0 | 1,251.0 | -6.0 | -0.47% | 29.60K | 17/05 | ||
Shinagawa Refractories | 1,914.0 | 1,921.0 | 1,889.0 | +11.0 | +0.58% | 124.00K | 17/05 | ||
Sumitomo Osaka Cement | 3,872.0 | 3,909.0 | 3,812.0 | +59.0 | +1.55% | 285.30K | 17/05 | ||
Taiheiyo Cement Corp. | 3,810.0 | 3,829.0 | 3,683.0 | +95.0 | +2.56% | 820.10K | 17/05 | ||
Tokai Carbon | 995.8 | 1,002.0 | 989.6 | -1.3 | -0.13% | 1.02M | 17/05 | ||
TOTO | 4,206.0 | 4,209.0 | 4,113.0 | +28.0 | +0.67% | 842.40K | 17/05 | ||
Toyo Tanso Co Ltd | 7,200.0 | 7,490.0 | 7,140.0 | -200.0 | -2.70% | 225.90K | 17/05 | ||
TYK Corp | 482.0 | 488.0 | 481.0 | -5.0 | -1.03% | 149.40K | 17/05 | ||
Yotai Refractories | 1,792.0 | 1,799.0 | 1,771.0 | +7.0 | +0.39% | 41.30K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review