Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5201 AGC Inc | 5,244.00 | 5,836.00 | 5,761.00 | 5,210.00 | -10.14% | 4.41M | 5,244.00-10.14% | 02:00:29 | |
5334 Niterra Co Ltd | 4,846.00 | 5,060.00 | 5,052.00 | 4,844.00 | -4.23% | 1.48M | 4,846.00-4.23% | 02:00:29 | |
5301 Tokai Carbon Co., Ltd. | 1,035.50 | 1,034.50 | 1,041.00 | 1,031.50 | +0.10% | 1.17M | 1,035.50+0.10% | 02:00:29 | |
5202 Nippon Sheet Glass Co., Ltd. | 517.00 | 526.00 | 532.00 | 514.00 | -1.71% | 1.08M | 517.00-1.71% | 02:00:29 | |
5332 TOTO Ltd. | 4,061.00 | 4,156.00 | 4,151.00 | 4,049.00 | -2.29% | 945.9K | 4,061.00-2.29% | 02:00:29 |
Name | Price |
---|---|
3110 Nitto Boseki | 5,730.00+110.0+1.96% |
5344 Maruwa Co Ltd | 34,500.00+450.0+1.32% |
5210 Nihon Yamamura Glass | 1,425.00+11.0+0.78% |
5233 Taiheiyo Cement Corp. | 3,634.00+28.0+0.78% |
5391 A&A Material Corp | 1,292.00+7.0+0.54% |
Name | Price |
---|---|
5201 AGC | 5,244.00-592.0-10.14% |
5334 Niterra | 4,846.00-214.0-4.23% |
5273 Mitani Sekisan | 5,420.00-200.0-3.56% |
5332 TOTO | 4,061.00-95.0-2.29% |
5337 Danto Holdings Corp | 749.00-17.0-2.22% |